Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MPWR | MONOLITHIC POWER SYSTEMS INC | $685.90 | 1,075,000 | 136.26% | 701.42 | 689.22 | 641.47 | 629.85 | 684.87 | 51.12 | 45.15 | 49.34 | 18.83 | 22.82 | 11.85 | 16.24 | -4.39 | 2.06 | ||
PINS | PINTEREST INC | $34.22 | 10,862,000 | 48.65% | 34.48 | 33.26 | 30.08 | 32.00 | 31.61 | 59.17 | 81.08 | 84.15 | 28.72 | 43.47 | 1.15 | 1.21 | -0.06 | 1.65 | ||
DOCS | DOXIMITY INC | $57.36 | 2,633,000 | 31.85% | 57.47 | 55.08 | 55.52 | 60.22 | 54.04 | 54.27 | 77.29 | 72.28 | 72.77 | 68.03 | 0.54 | 0.24 | 0.30 | 1.51 | ||
INVE | IDENTIV INC | $3.09 | 92,000 | 92.87% | 3.18 | 3.24 | 3.23 | 3.31 | 3.49 | 40.43 | 10.29 | 8.82 | 22.44 | 19.82 | -0.03 | -0.02 | -0.02 | 1.20 | ||
NTES | NETEASE INC | $128.63 | 1,468,000 | 61.85% | 130.17 | 126.99 | 114.61 | 108.28 | 97.96 | 60.67 | 62.86 | 69.07 | 0.00 | 5.38 | 4.34 | 5.04 | -0.70 | 0.79 | ||
OPXS | OPTEX SYSTEMS HOLDINGS INC | $10.72 | 231,000 | 35.09% | 9.65 | 9.21 | 7.66 | 6.81 | 7.39 | 68.18 | 59.45 | 39.35 | 46.51 | 24.77 | 0.63 | 0.61 | 0.02 | 0.41 | ||
TLF | TANDY LEATHER FACTORY INC | $3.01 | 8,100 | 35.00% | 3.10 | 3.09 | 2.94 | 3.32 | 3.83 | 47.94 | 5.86 | 10.34 | 0.00 | 2.30 | 0.02 | 0.04 | -0.02 | 0.12 | ||
RAVE | RAVE RESTAURANT GROUP INC | $2.54 | 15,500 | -75.00% | 2.52 | 2.62 | 2.53 | 2.59 | 2.58 | 46.68 | 32.81 | 22.72 | 33.42 | 17.95 | -0.04 | -0.02 | -0.02 | 0.70 | ||
IIIV | I3 VERTICALS INC | $24.62 | 674,000 | 95.93% | 24.51 | 24.71 | 25.10 | 25.37 | 24.26 | 48.57 | 74.48 | 60.41 | 89.95 | 77.95 | -0.19 | -0.22 | 0.03 | 1.17 | ||
IDR | IDAHO STRATEGIC RESOURCES INC | $13.73 | 264,000 | 7.32% | 13.87 | 13.69 | 14.84 | 13.94 | 13.58 | 47.90 | 66.26 | 76.58 | 67.35 | 84.16 | -0.03 | -0.15 | 0.13 | 0.41 | ||
WHWK | WHITEHAWK THERAPEUTICS INC | $2.09 | 994,000 | 803.64% | 2.00 | 1.87 | 1.73 | 2.02 | 2.18 | 64.73 | 83.67 | 79.37 | 84.87 | 81.07 | 0.09 | 0.07 | 0.02 | 0.82 | ||
SEIC | SEI INVESTMENTS CO | $83.22 | 1,421,000 | 5.89% | 83.89 | 84.43 | 80.77 | 79.78 | 78.33 | 49.36 | 22.11 | 26.95 | 8.30 | 14.31 | 0.45 | 0.90 | -0.46 | 0.94 | ||
TER | TERADYNE INC | $86.29 | 6,560,000 | 99.33% | 86.32 | 83.25 | 79.27 | 89.92 | 106.43 | 56.98 | 73.54 | 73.56 | 47.43 | 49.62 | 1.83 | 1.63 | 0.19 | 1.76 | ||
CPRX | CATALYST PHARMACEUTICALS INC | $22.48 | 2,016,000 | 37.33% | 24.34 | 24.57 | 23.87 | 23.30 | 22.30 | 34.18 | 3.12 | 5.52 | 0.00 | 1.08 | -0.24 | 0.13 | -0.37 | 1.06 | ||
BYRN | BYRNA TECHNOLOGIES INC | $30.33 | 482,000 | 46.06% | 30.48 | 28.18 | 24.62 | 24.17 | 22.24 | 60.32 | 71.48 | 74.03 | 12.42 | 17.36 | 1.92 | 1.84 | 0.08 | 0.96 | ||
PPSI | PIONEER POWER SOLUTIONS INC | $2.63 | 23,600 | 34.09% | 2.73 | 2.71 | 2.69 | 3.03 | 4.10 | 43.90 | 23.48 | 31.25 | 23.89 | 28.14 | -0.01 | -0.00 | -0.01 | 1.17 | ||
CHCI | COMSTOCK HOLDING COMPANIES INC | $10.13 | 9,400 | 91.84% | 10.12 | 9.80 | 10.05 | 8.98 | 9.08 | 53.10 | 56.16 | 53.82 | 47.75 | 45.37 | 0.05 | 0.03 | 0.02 | 0.44 | ||
AVTX | AVALO THERAPEUTICS INC | $4.64 | 34,000 | -17.07% | 4.64 | 4.32 | 4.46 | 6.00 | 7.88 | 53.09 | 70.59 | 73.33 | 64.22 | 71.15 | 0.07 | -0.01 | 0.07 | 0.84 | ||
SPRC | SCISPARC LTD | $0.30 | 109,000 | 2.83% | 0.32 | 0.31 | 0.31 | 0.35 | 0.34 | 43.52 | 15.00 | 22.11 | 0.00 | 7.00 | -0.00 | 0.00 | -0.00 | 0.75 | ||
USLM | UNITED STATES LIME & MINERALS INC | $95.15 | 521,000 | 177.13% | 100.12 | 102.24 | 98.74 | 97.84 | 107.74 | 37.27 | 17.90 | 22.19 | 15.84 | 20.66 | -0.55 | 0.51 | -1.06 | 0.88 | ||
INMD | INMODE LTD | $13.28 | 1,104,000 | 2.32% | 13.84 | 14.16 | 14.55 | 16.38 | 16.87 | 33.86 | 10.24 | 10.17 | 2.07 | 3.63 | -0.39 | -0.30 | -0.09 | 1.65 | ||
RMD | RESMED INC | $253.68 | 964,000 | 51.57% | 251.51 | 248.75 | 239.41 | 234.39 | 237.96 | 62.55 | 77.19 | 73.10 | 38.07 | 32.31 | 3.05 | 3.41 | -0.36 | 0.82 | ||
AGIO | AGIOS PHARMACEUTICALS INC | $34.41 | 1,672,000 | 204.55% | 34.61 | 33.20 | 30.39 | 31.31 | 37.94 | 59.46 | 69.83 | 77.54 | 12.16 | 37.25 | 1.37 | 1.33 | 0.03 | 1.22 | ||
ADMA | ADMA BIOLOGICS INC | $17.74 | 6,739,000 | 26.63% | 20.18 | 20.13 | 20.86 | 19.19 | 18.83 | 32.83 | 2.46 | 15.62 | 0.00 | 11.73 | -0.43 | -0.15 | -0.28 | 1.10 | ||
APPF | APPFOLIO INC | $223.29 | 374,000 | 33.57% | 223.93 | 217.97 | 216.43 | 218.71 | 227.37 | 54.92 | 66.52 | 70.81 | 45.59 | 57.84 | 2.92 | 2.36 | 0.56 | 1.09 | ||
EW | EDWARDS LIFESCIENCES CORP | $73.83 | 7,031,000 | 76.53% | 75.21 | 76.11 | 74.80 | 73.17 | 71.40 | 39.86 | 18.15 | 11.99 | 11.11 | 5.67 | -0.34 | 0.17 | -0.51 | 0.90 | ||
CVAC | CUREVAC NV | $5.44 | 2,044,000 | 102.78% | 5.04 | 4.74 | 3.94 | 3.58 | 3.34 | 68.02 | 85.30 | 86.91 | 86.68 | 89.77 | 0.45 | 0.38 | 0.07 | 1.21 | ||
UG | UNITED GUARDIAN INC | $8.18 | 1,500 | 36.36% | 8.22 | 8.25 | 8.23 | 9.14 | 10.54 | 47.05 | 28.04 | 28.60 | 30.50 | 35.74 | -0.04 | -0.04 | -0.00 | 0.25 | ||
XPEL | XPEL INC | $36.15 | 273,000 | 61.54% | 36.93 | 36.48 | 33.28 | 34.25 | 38.35 | 51.28 | 36.69 | 47.11 | 0.16 | 14.66 | 0.63 | 0.93 | -0.30 | 1.32 | ||
AXIL | AXIL BRANDS INC | $5.50 | 9,000 | -75.21% | 5.58 | 5.86 | 5.98 | 6.48 | 5.39 | 43.24 | 63.50 | 55.79 | 77.84 | 62.04 | -0.15 | -0.14 | -0.01 | 72.98 | ||
ALKS | ALKERMES PLC | $29.09 | 3,629,000 | 108.20% | 30.33 | 30.42 | 29.74 | 31.57 | 30.09 | 38.83 | 8.37 | 9.98 | 6.40 | 6.23 | -0.23 | 0.01 | -0.24 | 0.61 | ||
SIGA | SIGA TECHNOLOGIES INC | $6.12 | 438,000 | 38.17% | 6.28 | 6.16 | 6.01 | 5.88 | 6.36 | 49.65 | 54.55 | 66.82 | 46.51 | 66.56 | 0.11 | 0.11 | 0.00 | 0.89 | ||
LOPE | GRAND CANYON EDUCATION INC | $188.59 | 685,000 | 232.52% | 186.46 | 191.06 | 186.60 | 181.10 | 167.09 | 49.33 | 30.42 | 26.53 | 26.38 | 21.05 | -0.81 | 0.03 | -0.84 | 0.63 | ||
OFLX | OMEGA FLEX INC | $32.32 | 90,000 | 68.22% | 32.26 | 32.34 | 31.83 | 34.65 | 41.08 | 49.34 | 43.58 | 51.42 | 43.52 | 52.71 | -0.02 | -0.06 | 0.04 | 0.84 | ||
EXEL | EXELIXIS INC | $40.37 | 6,763,000 | 150.30% | 41.75 | 42.20 | 40.02 | 37.97 | 34.77 | 42.39 | 8.86 | 13.68 | 0.00 | 4.61 | 0.11 | 0.53 | -0.42 | 0.63 | ||
TPL | TEXAS PACIFIC LAND CORP | $1,084.21 | 314,000 | 132.59% | 1,097.95 | 1,136.92 | 1,248.06 | 1,288.48 | 1,227.69 | 32.73 | 12.39 | 13.20 | 47.47 | 50.55 | -54.01 | -54.29 | 0.29 | 1.05 | ||
MIND | MIND TECHNOLOGY INC | $6.59 | 686,000 | 204.89% | 6.35 | 6.32 | 6.24 | 7.00 | 5.93 | 54.34 | 37.87 | 34.32 | 27.37 | 20.48 | -0.06 | -0.04 | -0.02 | 0.80 | ||
PMCB | PHARMACYTE BIOTECH INC | $1.06 | 5,100 | -42.70% | 1.04 | 1.05 | 1.11 | 1.34 | 1.53 | 48.21 | 42.86 | 30.95 | 69.74 | 53.91 | -0.02 | -0.03 | 0.01 | 0.49 | ||
FAST | FASTENAL CO | $40.94 | 10,470,000 | 67.49% | 42.08 | 41.61 | 40.81 | 39.24 | 38.54 | 45.78 | 35.52 | 48.77 | 0.00 | 14.75 | 0.32 | 0.46 | -0.14 | 0.84 | ||
GMAB | GENMAB A | $21.16 | 1,746,000 | -5.42% | 22.34 | 21.84 | 20.75 | 20.65 | 21.68 | 45.96 | 36.05 | 58.63 | 0.00 | 24.25 | 0.40 | 0.53 | -0.13 | 0.74 | ||
NSSC | NAPCO SECURITY TECHNOLOGIES INC | $27.35 | 481,000 | 51.26% | 28.38 | 28.32 | 25.87 | 25.61 | 31.82 | 46.55 | 55.13 | 58.23 | 26.31 | 32.21 | 0.49 | 0.74 | -0.25 | 1.08 | ||
ODFL | OLD DOMINION FREIGHT LINE INC | $156.46 | 2,546,000 | 98.75% | 160.37 | 161.10 | 159.53 | 168.66 | 183.75 | 42.47 | 4.20 | 8.83 | 1.63 | 1.15 | -1.19 | -0.34 | -0.85 | 1.16 | ||
IRMD | IRADIMED CORP | $58.24 | 106,000 | 4.95% | 59.22 | 57.72 | 54.60 | 54.78 | 53.66 | 55.66 | 49.58 | 57.20 | 5.49 | 18.16 | 1.28 | 1.57 | -0.29 | 0.82 | ||
DMLP | DORCHESTER MINERALS LP | $27.73 | 96,000 | 100.00% | 27.90 | 27.65 | 28.15 | 29.32 | 30.76 | 47.55 | 61.15 | 63.20 | 65.54 | 70.33 | -0.08 | -0.14 | 0.06 | 0.52 | ||
MDXG | MIMEDX GROUP INC | $5.81 | 1,172,000 | 85.44% | 6.16 | 6.34 | 6.66 | 7.35 | 7.49 | 30.42 | 7.02 | 11.83 | 5.46 | 3.39 | -0.26 | -0.20 | -0.05 | 1.22 | ||
CALM | CAL-MAINE FOODS INC | $102.10 | 1,420,000 | 81.12% | 98.16 | 96.79 | 95.43 | 95.12 | 93.59 | 62.18 | 90.42 | 89.03 | 95.76 | 94.62 | 1.57 | 0.90 | 0.67 | 0.32 | ||
MPTI | M-TRON INDUSTRIES INC | $39.56 | 145,000 | -42.00% | 44.89 | 45.57 | 49.67 | 47.34 | 49.10 | 33.47 | 32.18 | 36.10 | 33.33 | 56.01 | -1.78 | -1.36 | -0.42 | 1.19 | ||
NVEC | NVE CORP | $69.50 | 122,000 | 84.85% | 71.51 | 71.80 | 66.15 | 66.97 | 72.73 | 48.21 | 26.33 | 29.34 | 19.06 | 22.14 | 0.73 | 1.43 | -0.69 | 0.93 | ||
COCO | VITA COCO COMPANY INC | $35.12 | 529,000 | -35.17% | 34.01 | 34.73 | 33.68 | 34.29 | 33.37 | 55.00 | 71.02 | 49.82 | 84.79 | 61.10 | 0.07 | 0.06 | 0.01 | 1.11 | ||
MLI | MUELLER INDUSTRIES INC | $73.50 | 4,305,000 | 181.93% | 75.53 | 76.48 | 75.38 | 77.11 | 78.01 | 39.35 | 11.11 | 10.09 | 8.03 | 3.09 | -0.75 | -0.11 | -0.64 | 1.09 | ||
NXTT | NEXT TECHNOLOGY HOLDING INC | $3.44 | 13,838,000 | 8,944.44% | 1.54 | 1.76 | 1.24 | 1.00 | 1.38 | 74.29 | 39.00 | 22.09 | 48.38 | 30.03 | 0.12 | 0.07 | 0.06 | 1.40 | ||
GOOGL | ALPHABET INC | $166.64 | 75,660,000 | 163.55% | 174.88 | 172.42 | 164.32 | 168.88 | 171.81 | 44.55 | 42.27 | 57.45 | 26.40 | 44.47 | 2.40 | 3.17 | -0.76 | 1.26 | ||
SLI | STANDARD LITHIUM LTD | $1.92 | 2,079,000 | 18.19% | 1.82 | 1.75 | 1.58 | 1.48 | 1.59 | 64.61 | 89.04 | 85.89 | 94.78 | 83.52 | 0.09 | 0.07 | 0.02 | 1.73 | ||
MNST | MONSTER BEVERAGE CORP | $63.09 | 12,230,000 | 148.38% | 63.17 | 63.38 | 61.32 | 57.38 | 54.74 | 53.32 | 36.46 | 42.82 | 9.36 | 17.23 | 0.48 | 0.68 | -0.20 | 0.69 | ||
CORT | CORCEPT THERAPEUTICS INC | $71.38 | 1,736,000 | 91.40% | 71.03 | 72.75 | 71.49 | 68.27 | 59.19 | 48.38 | 25.35 | 24.14 | 54.59 | 40.40 | -0.40 | -0.22 | -0.18 | 0.93 | ||
SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.31 | 219,000 | 119.00% | 4.59 | 4.63 | 3.99 | 4.07 | 5.54 | 48.95 | 26.46 | 26.70 | 9.05 | 7.17 | 0.16 | 0.24 | -0.07 | 0.11 | ||
EXOD | EXODUS MOVEMENT INC | $31.64 | 338,000 | 454.10% | 31.02 | 30.48 | 36.48 | 40.88 | N/A | 48.18 | 58.55 | 60.07 | 69.97 | 74.15 | -1.53 | -2.12 | 0.59 | 1.54 | ||
EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $6.22 | 431,000 | -76.58% | 5.12 | 4.76 | N/A | N/A | N/A | 76.03 | 93.38 | 88.38 | 97.70 | 92.98 | N/A | N/A | N/A | -0.81 | ||
CRMD | CORMEDIX INC | $13.61 | 1,678,000 | 27.80% | 14.27 | 13.38 | 11.20 | 10.41 | 9.98 | 57.69 | 51.07 | 59.63 | 0.44 | 12.70 | 0.78 | 0.91 | -0.14 | 1.00 | ||
EHLD | EUROHOLDINGS LTD | $6.61 | 12,700 | 62.82% | 6.52 | 6.31 | 5.72 | N/A | N/A | 56.88 | 71.78 | 76.66 | 67.97 | 80.61 | 0.23 | 0.24 | -0.00 | 1.39 |