| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UTHR | UNITED THERAPEUTICS CORP | $502.70 | 1.12% | 0.95% | 0.59% | -8.53% | -5.91% | 24.71% | 129.03% | 141.14% | 310.27% | $609.35 | $397.00 | 17.50% | 26.62% | 0.41 | 606,000 | 5.76% |
| INVA | INNOVIVA INC | $20.90 | 1.16% | -2.06% | -1.37% | -6.78% | -5.64% | 6.91% | 63.54% | 38.59% | 82.53% | $25.15 | $16.52 | 16.88% | 26.51% | 0.37 | 643,000 | -11.55% |
| GGG | GRACO INC | $76.54 | -0.21% | -0.64% | -6.59% | 1.85% | -11.35% | -9.69% | 1.77% | 0.60% | 214.85% | $95.69 | $72.51 | 20.01% | 5.55% | 0.86 | 1,606,000 | -5.25% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $27.28 | -7.62% | -10.38% | -14.54% | -33.58% | -11.72% | -51.79% | 258.48% | 103.58% | 318.40% | $70.49 | $24.87 | 61.30% | 9.69% | 2.20 | 889,000 | 125.06% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $19.21 | -4.29% | -8.39% | 12.80% | 23.22% | 65.60% | 22.83% | 348.83% | 286.52% | 921.81% | $22.07 | $10.14 | 12.96% | 89.45% | 0.45 | 25,700 | -33.25% |
| STNG | SCORPIO TANKERS INC | $85.46 | 1.11% | 4.07% | 7.62% | 8.52% | 24.90% | 40.44% | 61.61% | 436.47% | 84.58% | $87.39 | $48.93 | 2.21% | 74.66% | 0.47 | 860,000 | -24.16% |
| PLTR | PALANTIR TECHNOLOGIES INC | $173.31 | 3.64% | 1.77% | -0.42% | 28.65% | 13.48% | 1.23% | 994.82% | 559.98% | N/A | $207.52 | $106.38 | 16.49% | 62.92% | 2.13 | 28,811,000 | 86.96% |
| ZM | ZOOM COMMUNICATIONS INC | $95.36 | -0.22% | -1.12% | -10.00% | 1.18% | 27.21% | 12.68% | 33.24% | -66.12% | N/A | $114.74 | $70.70 | 16.89% | 34.88% | 1.30 | 3,347,000 | 49.02% |
| CVV | CVD EQUIPMENT CORP | $4.70 | 0.43% | -28.35% | -41.83% | -30.98% | 20.51% | 59.32% | -37.99% | 4.10% | -44.58% | $9.10 | $2.96 | 48.35% | 58.78% | 0.99 | 225,000 | -73.34% |
| IRMD | IRADIMED CORP | $82.53 | 0.38% | -2.22% | -5.08% | -9.10% | -18.84% | 15.25% | 80.63% | 136.48% | 367.06% | $107.90 | $67.84 | 23.51% | 21.65% | 0.90 | 90,000 | -68.53% |
| ELA | ENVELA CORP | $13.22 | -1.78% | -5.97% | -17.53% | -50.96% | 9.53% | 77.93% | 161.78% | 218.55% | 1,496.62% | $29.68 | $7.14 | 55.46% | 85.15% | 0.78 | 73,000 | -14.12% |
| MCRI | MONARCH CASINO & RESORT INC | $122.78 | 0.73% | 2.93% | -1.05% | -4.48% | 24.74% | 20.73% | 83.50% | 94.73% | 447.88% | $135.87 | $88.13 | 9.63% | 39.32% | 0.84 | 198,000 | 40.43% |
| RELY | REMITLY GLOBAL INC | $22.25 | 1.18% | -10.39% | -15.40% | 13.35% | 45.85% | 33.47% | -11.88% | N/A | N/A | $27.48 | $12.08 | 19.03% | 84.19% | 1.29 | 3,383,000 | -17.75% |
| TNK | TEEKAY TANKERS LTD | $100.00 | -0.82% | 8.31% | 17.47% | 32.35% | 51.06% | 78.70% | 158.53% | 716.33% | 398.01% | $102.07 | $47.18 | 2.03% | 111.95% | 0.47 | 598,000 | -22.03% |
| XMAX | XMAX INC | $8.83 | 3.27% | 3.64% | -2.65% | 4.99% | 42.42% | 72.80% | 261.89% | -19.73% | -79.35% | $9.40 | $4.80 | 6.05% | 83.96% | 0.55 | 828,000 | 62.04% |
| GRMN | GARMIN LTD | $280.38 | -0.81% | 1.70% | -9.61% | 17.72% | 19.40% | 18.89% | 163.09% | 65.45% | 499.74% | $314.28 | $186.67 | 10.79% | 50.20% | 0.99 | 776,000 | 2.51% |
| USLM | UNITED STATES LIME & MINERALS INC | $116.43 | -1.18% | -0.65% | -0.83% | 5.51% | -8.21% | -10.20% | 180.53% | 337.94% | 798.38% | $141.44 | $96.27 | 17.68% | 20.94% | 0.93 | 153,000 | 82.14% |
| TK | TEEKAY CORP LTD | $14.12 | -1.81% | 6.01% | 13.23% | 16.02% | 24.19% | 59.91% | 140.96% | 315.29% | 101.14% | $14.49 | $7.80 | 2.55% | 81.03% | 0.52 | 614,000 | -2.07% |
| MLI | MUELLER INDUSTRIES INC | $60.00 | -0.79% | -5.63% | -8.95% | -12.89% | 8.55% | 21.43% | 221.54% | 470.18% | 645.99% | $71.12 | $48.27 | 15.64% | 24.31% | 1.06 | 2,032,000 | 35.56% |
| FIEE | FIEE INC | $3.85 | -2.78% | 1.85% | -23.00% | -11.76% | -47.40% | 31.44% | 137.65% | -92.63% | -95.05% | $10.59 | $1.50 | 63.64% | 156.67% | 0.72 | 26,000 | -7.80% |
| ABUS | ARBUTUS BIOPHARMA CORP | $5.13 | 0.20% | -0.97% | 9.85% | 18.75% | 17.66% | 13.25% | 150.24% | 20.71% | 36.80% | $5.45 | $3.50 | 5.87% | 46.57% | 0.97 | 3,803,000 | 105.57% |
| VISN | VISTANCE NETWORKS INC | $6.47 | -0.23% | -0.08% | -43.93% | -49.33% | -63.39% | -61.17% | 77.12% | -55.17% | -78.08% | $20.55 | $6.00 | 68.54% | 7.75% | 2.02 | 9,943,000 | 101.85% |
| RIGL | RIGEL PHARMACEUTICALS INC | $45.35 | -4.00% | -4.26% | 6.51% | 35.70% | 70.81% | 21.58% | 299.56% | 20.61% | 32.99% | $52.24 | $24.95 | 13.19% | 81.76% | 1.28 | 336,000 | 79.68% |
| AXIL | AXIL BRANDS INC | $5.97 | -3.16% | -3.40% | -1.89% | -5.24% | 4.37% | -12.33% | N/A | N/A | N/A | $9.86 | $4.28 | 39.45% | 39.49% | 0.61 | 25,500 | 48.26% |
| LNZA | LANZATECH GLOBAL INC | $6.06 | -0.82% | -0.98% | -4.42% | 3.06% | -55.99% | -69.13% | -99.26% | -99.38% | N/A | $44.00 | $5.02 | 86.23% | 20.72% | 1.11 | 35,300 | -29.40% |
| FAST | FASTENAL CO | $49.44 | 0.24% | 0.12% | -3.10% | 7.25% | 8.23% | 3.52% | 80.37% | 86.43% | 390.96% | $52.92 | $38.97 | 6.57% | 26.87% | 0.79 | 6,730,000 | 5.68% |
| FSM | FORTUNA MINING CORP | $11.63 | -3.00% | -4.36% | 9.00% | 23.07% | 12.91% | 41.66% | 296.93% | 156.17% | 53.03% | $13.85 | $7.69 | 16.03% | 51.24% | 1.07 | 3,343,000 | 10.22% |
| KGC | KINROSS GOLD CORP | $28.18 | -3.26% | -6.53% | 3.19% | 3.07% | -9.24% | 21.15% | 461.35% | 383.36% | 595.80% | $39.11 | $21.94 | 27.95% | 28.44% | 0.83 | 7,315,000 | -19.23% |
| NVDA | NVIDIA CORP | $210.96 | -3.36% | -6.54% | -6.31% | -0.70% | 15.14% | 18.68% | 362.82% | 848.48% | 13,870.86% | $236.54 | $164.27 | 10.81% | 28.42% | 2.17 | 132,267,000 | 48.51% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $29.01 | -6.15% | -6.72% | -9.03% | -24.24% | -16.59% | -2.65% | 454.68% | 509.45% | 1,380.10% | $54.70 | $26.02 | 46.97% | 11.49% | 0.67 | 207,000 | 38.93% |
| EVER | EVERQUOTE INC | $24.03 | 0.21% | -3.65% | -1.60% | 18.73% | 52.86% | -1.03% | 256.00% | 11.56% | N/A | $28.73 | $13.88 | 16.36% | 73.13% | 1.25 | 447,000 | -30.59% |
| DTST | DATA STORAGE CORP | $2.93 | -3.62% | -4.87% | -4.25% | -11.35% | -24.87% | -37.26% | -14.83% | -45.84% | 144.17% | $5.15 | $2.85 | 43.11% | 2.81% | 0.85 | 8,600 | -29.51% |
| RLYB | RALLYBIO CORP | $16.51 | -2.16% | -0.60% | -2.83% | 3.84% | 75.45% | 247.80% | -59.17% | -82.53% | N/A | $17.57 | $3.67 | 6.05% | 349.86% | 1.13 | 14,300 | 116.67% |
| INCY | INCYTE CORP | $122.19 | 0.59% | -1.78% | 1.69% | 19.82% | 31.39% | 46.97% | 92.49% | 69.14% | 52.64% | $132.58 | $81.09 | 7.84% | 50.68% | 0.52 | 1,456,000 | 2.18% |
| INSW | INTERNATIONAL SEAWAYS INC | $105.84 | 2.11% | 1.96% | 9.06% | 30.01% | 54.22% | 115.47% | 156.64% | 506.53% | N/A | $106.73 | $42.34 | 0.83% | 149.98% | 0.48 | 973,000 | -5.53% |
| CRUS | CIRRUS LOGIC INC | $116.34 | -2.06% | 5.04% | -3.92% | -29.89% | -13.96% | -0.21% | 58.50% | 33.66% | 126.83% | $180.42 | $106.26 | 35.52% | 9.49% | 1.25 | 834,000 | -23.97% |
| OGC | OCEANAGOLD CORP | $29.38 | -2.68% | -2.91% | 2.73% | 5.42% | N/A | N/A | N/A | N/A | N/A | $35.19 | $21.94 | 16.51% | 33.91% | 2.31 | 794,000 | 200.76% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $35.86 | -1.10% | -3.30% | -6.42% | -4.55% | -16.29% | -17.87% | 50.17% | 59.34% | 976.88% | $51.77 | $33.91 | 30.73% | 5.75% | 1.13 | 294,000 | -10.91% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $181.91 | 1.18% | -2.73% | -13.77% | -23.38% | -0.29% | 25.24% | -10.60% | 26.04% | 706.23% | $252.03 | $126.01 | 27.82% | 44.36% | 1.19 | 1,309,000 | 1.63% |
| TIPT | TIPTREE INC | $17.81 | 0.06% | -0.89% | -1.33% | 0.85% | 9.87% | -24.85% | 5.20% | 81.92% | 227.39% | $27.41 | $15.49 | 35.02% | 14.98% | 0.70 | 103,000 | -18.25% |
| DMLP | DORCHESTER MINERALS LP | $29.77 | 0.74% | 1.19% | 7.43% | 14.50% | 9.29% | 17.07% | 2.13% | 76.05% | 99.80% | $29.89 | $20.85 | 0.40% | 42.78% | 0.37 | 187,000 | 277.02% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $150.09 | -7.89% | -10.53% | -42.25% | -42.14% | 28.41% | -8.47% | 877.15% | N/A | N/A | $308.67 | $86.49 | 51.38% | 73.54% | 2.16 | 10,569,000 | 79.44% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $41.54 | 0.05% | -1.26% | 8.97% | 21.53% | 49.10% | 27.82% | 9.23% | 16.65% | N/A | $43.49 | $25.52 | 4.48% | 62.77% | 0.80 | 893,000 | -20.48% |
| VRTX | VERTEX PHARMACEUTICALS INC | $519.51 | 0.79% | -1.78% | 2.72% | 15.33% | 11.46% | 32.12% | 48.68% | 175.73% | 476.46% | $560.25 | $374.17 | 7.27% | 38.84% | 0.57 | 804,000 | -8.22% |
| QTTB | Q32 BIO INC | $10.91 | -1.71% | -6.67% | -27.99% | -15.16% | 73.17% | 502.76% | -48.63% | -91.90% | N/A | $23.57 | $1.69 | 53.71% | 545.56% | 1.00 | 871,000 | -52.25% |
| FATN | FATPIPE INC | $5.65 | 0.62% | -0.44% | -9.39% | -1.48% | 205.14% | -8.95% | N/A | N/A | N/A | $10.77 | $1.31 | 47.59% | 330.92% | 0.42 | 66,000 | -41.07% |
| SII | SPROTT INC | $131.68 | -1.03% | 2.57% | 12.77% | 2.59% | -10.07% | 86.94% | 295.08% | 241.58% | N/A | $169.63 | $69.18 | 22.37% | 90.34% | 0.91 | 180,000 | -28.29% |
| RDDT | REDDIT INC | $162.38 | 2.92% | 8.70% | -8.82% | -10.72% | 15.99% | -38.41% | N/A | N/A | N/A | $282.95 | $119.27 | 42.61% | 36.14% | 2.04 | 4,429,000 | 38.54% |
| MNST | MONSTER BEVERAGE CORP | $44.20 | 1.84% | 2.43% | -5.60% | -5.18% | 14.73% | 37.37% | 55.44% | 86.18% | 271.18% | $50.17 | $31.51 | 11.90% | 40.30% | 0.59 | 9,011,000 | 28.31% |
| NTES | NETEASE INC | $117.99 | 2.06% | -1.22% | -5.70% | -6.31% | -1.30% | -23.79% | 15.95% | 39.60% | 151.30% | $159.55 | $106.07 | 26.05% | 11.24% | 0.75 | 745,000 | 44.66% |
| ALAB | ASTERA LABS INC | $257.04 | -11.74% | -11.01% | -20.08% | -33.96% | 101.63% | 11.13% | N/A | N/A | N/A | $499.48 | $97.89 | 48.54% | 162.58% | 2.79 | 6,311,000 | 172.85% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,143.24 | -7.39% | -6.18% | -18.46% | -30.81% | 6.11% | 34.54% | 138.59% | 130.74% | 1,431.26% | $1.71k | $833.18 | 33.30% | 37.21% | 2.18 | 978,000 | 76.22% |
| PXLW | PIXELWORKS INC | $6.81 | -4.62% | -2.44% | -2.44% | -1.45% | 12.01% | -32.51% | -53.10% | -89.33% | -78.58% | $15.42 | $4.84 | 55.84% | 40.70% | 1.56 | 12,400 | -57.24% |
| CDNA | CAREDX INC | $52.37 | 4.20% | 4.09% | 15.56% | 117.48% | 202.37% | 273.54% | 538.66% | -19.59% | 1,082.17% | $53.67 | $13.72 | 2.42% | 281.84% | 1.59 | 795,000 | 19.91% |
| NNNN | ANBIO BIOTECHNOLOGY | $6.11 | -3.63% | -5.71% | -30.09% | -63.65% | -72.00% | -85.64% | N/A | N/A | N/A | $51.33 | $6.06 | 88.10% | 0.83% | 0.24 | 307,000 | 14.13% |
| ELMD | ELECTROMED INC | $26.40 | -3.12% | -4.03% | -35.95% | -29.49% | 10.97% | 6.88% | 146.73% | 99.10% | 460.51% | $47.38 | $23.01 | 44.28% | 14.73% | 0.48 | 94,000 | -3.09% |
| AUPH | AURINIA PHARMACEUTICALS INC | $16.41 | 1.93% | 2.12% | 6.08% | 2.56% | 14.68% | 28.10% | 80.73% | -23.67% | 704.41% | $19.25 | $10.34 | 14.75% | 58.70% | 1.12 | 753,000 | 1.07% |
| PBYI | PUMA BIOTECHNOLOGY INC | $9.14 | 0.22% | -2.66% | 3.51% | 29.28% | 50.58% | 96.98% | 175.30% | 34.41% | -85.06% | $9.74 | $4.30 | 6.11% | 112.56% | 0.97 | 257,000 | -15.74% |
| TPL | TEXAS PACIFIC LAND CORP | $365.27 | -1.04% | -4.35% | 1.88% | 0.69% | -30.67% | 18.66% | 83.25% | 170.55% | 1,481.46% | $547.20 | $269.23 | 33.25% | 35.67% | 0.94 | 347,000 | 28.04% |
| MU | MICRON TECHNOLOGY INC | $924.03 | -5.25% | -7.62% | -4.90% | -15.07% | 109.15% | 485.68% | 1,187.13% | 1,157.35% | 5,357.94% | $1.26k | $154.65 | 26.37% | 497.50% | 1.90 | 27,142,000 | 25.11% |
| ACAD | ACADIA PHARMACEUTICALS INC | $27.52 | -1.11% | -0.22% | -2.55% | 29.41% | 28.66% | 11.55% | 6.46% | 74.40% | -17.63% | $30.96 | $19.69 | 11.11% | 39.77% | 0.98 | 1,628,000 | 38.79% |
| VOXR | VOX ROYALTY CORP | $5.65 | -2.42% | -1.40% | 8.45% | 5.81% | -2.59% | 53.53% | 161.57% | N/A | N/A | $6.70 | $3.44 | 15.67% | 64.24% | 0.71 | 457,000 | 26.24% |
| RMD | RESMED INC | $222.99 | 2.16% | 0.88% | -0.65% | 15.69% | -3.30% | -17.77% | 51.04% | -23.71% | 243.75% | $284.87 | $180.27 | 21.72% | 23.70% | 0.79 | 887,000 | -2.74% |
| EXEL | EXELIXIS INC | $56.21 | 0.16% | -2.53% | 9.70% | 6.06% | 36.86% | 44.09% | 152.40% | 179.23% | 332.05% | $59.72 | $33.76 | 5.88% | 66.52% | 0.60 | 1,670,000 | -42.75% |
| NAGE | NIAGEN BIOSCIENCE INC | $3.04 | 0.00% | -1.94% | 0.66% | -13.64% | -36.67% | -68.60% | 106.80% | -56.32% | -8.71% | $10.52 | $2.87 | 71.10% | 5.92% | 1.51 | 421,000 | 30.75% |
| APPF | APPFOLIO INC | $221.87 | 6.42% | 7.70% | 8.65% | 40.24% | 30.21% | -20.82% | 22.43% | 81.85% | 1,023.96% | $285.61 | $142.60 | 22.32% | 55.59% | 0.99 | 264,000 | 37.50% |
| CISS | C3IS INC | $1.37 | 0.00% | -6.16% | -56.81% | -98.48% | -99.48% | -99.99% | -100.00% | N/A | N/A | $33.26k | $1.32 | 100.00% | 3.79% | 0.64 | 85,000 | -67.31% |
| ZVRA | ZEVRA THERAPEUTICS INC | $12.05 | 0.33% | -4.93% | 6.45% | -3.98% | 22.09% | 66.67% | 135.35% | 38.19% | -84.66% | $15.04 | $7.16 | 19.85% | 68.30% | 0.89 | 615,000 | 5.49% |
| BZ | KANZHUN LTD | $15.45 | -6.02% | -7.04% | -0.39% | 8.80% | 7.67% | -37.40% | 2.52% | -57.69% | N/A | $25.26 | $12.57 | 38.84% | 22.91% | 1.34 | 39,620,000 | 501.67% |
| XZO | EXZEO GROUP INC | $16.35 | 2.06% | 1.36% | 7.78% | 23.02% | 4.21% | N/A | N/A | N/A | N/A | $24.60 | $12.37 | 33.54% | 32.23% | 1.62 | 207,000 | 7.25% |
| ENLV | ENLIVEX LTD | $0.87 | -9.90% | -22.07% | -45.25% | -91.26% | -94.66% | -94.59% | -96.95% | -99.47% | -99.91% | $27.15 | $0.86 | 96.81% | 0.12% | 0.84 | 304,000 | 23.58% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.44 | -1.33% | -8.64% | -1.33% | 6.22% | 0.23% | -14.29% | N/A | N/A | N/A | $7.10 | $3.27 | 37.42% | 35.78% | 0.11 | 14,000 | -69.57% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.58 | 0.00% | 0.19% | 0.95% | 1.73% | 3.22% | 5.27% | N/A | N/A | N/A | $10.62 | $10.05 | 0.38% | 5.27% | 0.01 | 26,500 | 390.74% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.28 | -8.57% | 4.07% | 23.08% | 28.00% | 15.32% | -20.99% | -80.75% | -77.78% | -97.48% | $1.74 | $0.74 | 26.44% | 74.15% | 1.19 | 301,000 | 23.87% |
| ORMP | ORAMED PHARMACEUTICALS INC | $4.67 | 0.21% | -6.22% | 4.24% | 21.61% | 33.43% | 101.29% | 50.65% | -75.52% | -36.03% | $5.47 | $2.09 | 14.63% | 123.44% | 1.18 | 135,000 | -6.25% |
| ALDF | ALDEL FINANCIAL II INC | $10.82 | 0.00% | 0.14% | 0.37% | 1.60% | 2.66% | 4.04% | N/A | N/A | N/A | $10.82 | $10.37 | 0.00% | 4.34% | -0.00 | 10 | -100.00% |
| ARGX | ARGENX SE | $990.54 | 0.62% | -1.64% | 16.36% | 12.03% | 40.84% | 30.88% | 89.26% | 207.62% | N/A | $1.07k | $661.85 | 7.66% | 49.66% | 0.61 | 199,000 | 9.34% |
| NVEC | NVE CORP | $97.26 | -3.23% | -4.62% | -19.79% | -14.95% | 40.08% | 43.89% | 15.92% | 44.07% | 66.68% | $135.00 | $57.21 | 27.96% | 70.01% | 0.99 | 89,000 | -18.35% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.24 | -0.10% | 0.10% | 0.05% | 0.39% | 0.89% | N/A | N/A | N/A | N/A | $10.32 | $9.87 | 0.78% | 3.75% | 0.03 | 324,000 | 323,900.00% |
| UG | UNITED GUARDIAN INC | $7.16 | -0.14% | 0.56% | 0.14% | 1.99% | 9.48% | -9.94% | -6.04% | -51.12% | -55.47% | $8.45 | $5.58 | 15.27% | 28.43% | 0.22 | 7,200 | 67.44% |
| SEIC | SEI INVESTMENTS CO | $105.51 | -1.33% | -2.85% | -0.82% | 17.80% | 35.11% | 21.84% | 72.83% | 78.20% | 136.04% | $112.15 | $75.08 | 5.92% | 40.53% | 0.89 | 812,000 | 40.00% |
| LOPE | GRAND CANYON EDUCATION INC | $153.48 | 1.51% | 1.29% | 6.44% | 7.27% | -5.72% | -25.67% | 35.44% | 74.99% | 285.63% | $223.04 | $134.27 | 31.19% | 14.31% | 0.54 | 403,000 | 72.22% |