| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INVA | INNOVIVA INC | $21.28 | -1.98% | -4.19% | -6.13% | -11.04% | 8.85% | 9.13% | 68.35% | 59.64% | 82.19% | $25.15 | $16.52 | 15.37% | 28.81% | 0.38 | 694,000 | 33.72% |
| INSW | INTERNATIONAL SEAWAYS INC | $88.40 | 1.89% | 2.59% | -0.01% | 14.12% | 57.16% | 130.09% | 141.46% | 475.52% | N/A | $92.66 | $38.38 | 4.60% | 130.33% | 0.49 | 332,000 | -15.74% |
| VICR | VICOR CORP | $230.99 | -2.79% | -8.40% | -36.81% | 2.75% | 46.75% | 383.24% | 290.98% | 113.88% | 2,003.73% | $382.54 | $41.76 | 39.62% | 453.14% | 1.94 | 1,021,000 | 5.91% |
| INCY | INCYTE CORP | $115.65 | -1.36% | 1.24% | 11.57% | 19.33% | 12.70% | 71.64% | 80.67% | 46.00% | 33.11% | $119.60 | $67.20 | 3.30% | 72.10% | 0.53 | 1,221,000 | -44.25% |
| NAGE | NIAGEN BIOSCIENCE INC | $3.37 | 2.74% | -2.88% | -1.17% | -30.80% | -45.73% | -65.19% | 100.60% | -63.21% | -11.78% | $11.29 | $3.18 | 70.15% | 6.14% | 1.51 | 586,000 | 1.38% |
| DTST | DATA STORAGE CORP | $3.34 | 0.00% | -5.11% | 0.60% | -15.55% | -23.04% | -31.98% | 30.98% | -20.29% | 178.33% | $5.42 | $3.06 | 38.38% | 9.15% | 0.82 | 6,200 | -40.95% |
| RMD | RESMED INC | $198.61 | -0.19% | 0.06% | 5.39% | -12.17% | -21.56% | -23.92% | -9.43% | -22.19% | 200.33% | $293.81 | $180.27 | 32.40% | 10.18% | 0.79 | 819,000 | -8.90% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $32.51 | -1.56% | -4.89% | -28.27% | -20.18% | 4.33% | -23.14% | 360.48% | 129.59% | 268.59% | $70.49 | $24.87 | 53.88% | 30.72% | 2.16 | 408,000 | -32.89% |
| SPRO | SPERO THERAPEUTICS INC | $1.44 | -8.86% | -33.94% | -34.84% | -49.30% | -39.50% | -37.93% | -1.37% | -90.23% | N/A | $3.08 | $1.41 | 53.25% | 2.13% | 0.78 | 1,706,000 | 36.81% |
| CRUS | CIRRUS LOGIC INC | $136.79 | -0.86% | -6.63% | -17.30% | -18.76% | 8.87% | 30.74% | 77.33% | 64.83% | 238.42% | $180.42 | $92.02 | 24.18% | 48.65% | 1.25 | 554,000 | -19.48% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $212.07 | 4.63% | -10.47% | -29.90% | 21.51% | 38.41% | 121.51% | 1,245.62% | N/A | N/A | $308.67 | $86.49 | 31.30% | 145.21% | 2.13 | 5,158,000 | -37.58% |
| PLTR | PALANTIR TECHNOLOGIES INC | $134.85 | 1.87% | 3.70% | 12.85% | -7.57% | -19.98% | -11.16% | 687.22% | 507.98% | N/A | $207.52 | $106.38 | 35.02% | 26.77% | 2.09 | 30,203,000 | -4.32% |
| MLI | MUELLER INDUSTRIES INC | $58.97 | -0.27% | 4.48% | -15.46% | -2.45% | -10.05% | 41.38% | 158.98% | 462.15% | 591.08% | $70.95 | $41.18 | 16.89% | 43.22% | 1.06 | 1,567,000 | -20.90% |
| NEON | NEONODE INC | $0.85 | -1.74% | 2.55% | -17.06% | -48.10% | -55.24% | -96.95% | -80.33% | -85.54% | -93.91% | $29.90 | $0.72 | 97.17% | 17.34% | 1.18 | 81,000 | -7.95% |
| FIEE | FIEE INC | $3.65 | 2.90% | -12.05% | -10.98% | -52.10% | 0.55% | 29.89% | 1.39% | -96.12% | -94.49% | $7.95 | $1.50 | 54.09% | 143.33% | 0.74 | 500 | -84.38% |
| NVDA | NVIDIA CORP | $203.28 | 0.23% | -0.12% | -2.57% | 0.60% | 14.16% | 18.61% | 346.57% | 992.20% | 14,902.21% | $236.54 | $164.07 | 14.06% | 23.90% | 2.17 | 88,702,000 | -38.52% |
| ZM | ZOOM COMMUNICATIONS INC | $90.91 | -0.24% | -1.06% | 7.79% | 0.39% | 11.79% | 22.06% | 30.24% | -74.45% | N/A | $114.74 | $69.15 | 20.77% | 31.47% | 1.29 | 2,586,000 | -5.96% |
| TNK | TEEKAY TANKERS LTD | $71.91 | 2.63% | 1.68% | -7.31% | -6.00% | 18.18% | 65.58% | 91.10% | 502.26% | 185.36% | $83.99 | $41.77 | 14.38% | 72.16% | 0.48 | 239,000 | -21.12% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.41 | -3.29% | -5.47% | -2.43% | -4.13% | 4.88% | 40.45% | 96.00% | 62.13% | 5.50% | $5.38 | $3.12 | 18.03% | 41.35% | 0.96 | 1,818,000 | 13.41% |
| FSM | FORTUNA MINING CORP | $8.03 | -1.59% | -4.06% | -11.27% | -24.60% | -25.65% | 19.67% | 116.44% | 85.45% | 3.08% | $13.85 | $6.17 | 42.02% | 30.15% | 1.07 | 3,640,000 | -20.58% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $27.64 | -2.68% | -6.90% | -20.55% | -40.94% | -40.33% | 34.44% | 387.48% | 519.04% | 1,479.43% | $54.70 | $16.03 | 49.47% | 72.43% | 0.64 | 185,000 | -7.96% |
| ACAD | ACADIA PHARMACEUTICALS INC | $25.09 | -1.99% | -1.61% | 13.58% | 13.58% | -4.56% | 12.61% | -19.74% | 3.42% | -27.59% | $28.35 | $19.69 | 11.50% | 27.43% | 0.99 | 1,487,000 | 30.44% |
| RIGL | RIGEL PHARMACEUTICALS INC | $39.67 | -2.15% | -3.95% | 11.03% | 22.10% | 9.16% | 102.50% | 205.15% | -5.55% | 76.31% | $52.24 | $19.43 | 24.06% | 104.17% | 1.29 | 363,000 | 84.26% |
| FAST | FASTENAL CO | $44.76 | -1.60% | -4.87% | -2.95% | -1.76% | 5.02% | -2.74% | 54.72% | 65.32% | 320.80% | $50.63 | $38.97 | 11.59% | 14.86% | 0.80 | 7,496,000 | -18.48% |
| EVER | EVERQUOTE INC | $27.54 | 5.28% | 8.08% | 34.28% | 63.64% | 15.67% | 9.37% | 296.26% | -7.27% | N/A | $28.73 | $13.88 | 4.14% | 98.41% | 1.25 | 1,034,000 | 34.81% |
| AUPH | AURINIA PHARMACEUTICALS INC | $15.25 | -4.45% | -4.87% | -13.01% | -4.45% | 3.11% | 76.91% | 36.04% | 31.35% | 404.97% | $19.25 | $8.55 | 20.78% | 78.36% | 1.14 | 999,000 | 34.82% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $36.05 | -0.19% | 0.87% | -3.87% | -21.48% | -5.26% | 18.43% | -2.73% | 112.06% | 886.32% | $48.12 | $29.27 | 25.08% | 23.16% | 1.11 | 224,000 | -3.86% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $231.76 | -0.89% | -0.49% | 5.58% | 3.75% | 36.33% | 41.97% | 16.36% | 83.18% | 973.31% | $252.03 | $126.01 | 8.04% | 83.92% | 1.20 | 986,000 | -24.21% |
| DMLP | DORCHESTER MINERALS LP | $27.29 | 0.15% | 1.79% | 5.73% | -2.27% | 16.82% | 0.37% | -16.31% | 68.87% | 87.43% | $28.95 | $20.85 | 5.73% | 30.89% | 0.40 | 375,000 | 18.67% |
| VRTX | VERTEX PHARMACEUTICALS INC | $480.50 | -1.06% | 0.05% | 2.94% | 9.41% | 8.69% | 4.80% | 32.80% | 144.47% | 427.15% | $531.86 | $362.50 | 9.66% | 32.55% | 0.57 | 1,102,000 | -26.73% |
| CALM | CAL-MAINE FOODS INC | $88.42 | -0.15% | 6.01% | 16.39% | 17.71% | 14.18% | -16.72% | 99.64% | 151.12% | 114.09% | $126.40 | $71.92 | 30.05% | 22.94% | 0.30 | 823,000 | 1.23% |
| FATN | FATPIPE INC | $4.49 | -1.10% | -9.48% | -20.95% | 105.96% | 124.50% | -43.52% | N/A | N/A | N/A | $10.77 | $1.31 | 58.31% | 242.75% | 0.34 | 23,400 | -40.61% |
| RDDT | REDDIT INC | $181.64 | 0.25% | -9.60% | 6.57% | 9.24% | -19.40% | 24.16% | N/A | N/A | N/A | $282.95 | $119.27 | 35.80% | 52.29% | 2.06 | 3,680,000 | 27.07% |
| MNST | MONSTER BEVERAGE CORP | $95.45 | -2.10% | -1.67% | 2.61% | 23.59% | 17.16% | 60.61% | 65.77% | 103.71% | 262.21% | $100.34 | $58.09 | 4.87% | 64.31% | 0.60 | 4,803,000 | -47.45% |
| NTES | NETEASE INC | $134.20 | 2.22% | 2.11% | 10.39% | 13.53% | -2.15% | -2.29% | 30.94% | 18.53% | 237.10% | $159.55 | $106.07 | 15.89% | 26.52% | 0.74 | 765,000 | -16.76% |
| ALAB | ASTERA LABS INC | $309.09 | 1.80% | -14.63% | -29.70% | 75.82% | 68.21% | 153.58% | N/A | N/A | N/A | $499.48 | $97.89 | 38.12% | 215.75% | 2.72 | 2,879,000 | -60.11% |
| SNDK | SANDISK CORP | $1,390.95 | 2.67% | -16.91% | -38.83% | 52.35% | 206.97% | 3,242.83% | N/A | N/A | N/A | $2.35k | $40.10 | 40.92% | 3,368.70% | 2.81 | 12,405,000 | -36.79% |
| SEIC | SEI INVESTMENTS CO | $99.37 | 0.12% | 3.32% | 9.79% | 22.06% | 18.69% | 9.29% | 55.07% | 60.38% | 95.11% | $100.75 | $75.08 | 1.36% | 32.35% | 0.90 | 830,000 | -4.16% |
| WPM | WHEATON PRECIOUS METALS CORP | $103.45 | -0.70% | -4.06% | -15.01% | -30.67% | -26.98% | 13.17% | 135.22% | 137.22% | 306.32% | $165.76 | $90.39 | 37.59% | 14.45% | 0.65 | 1,150,000 | -27.22% |
| NNNN | ANBIO BIOTECHNOLOGY | $9.52 | 0.32% | -4.51% | -42.20% | -64.71% | -69.10% | -81.51% | N/A | N/A | N/A | $54.95 | $8.30 | 82.68% | 14.70% | 0.32 | 22,200 | -57.06% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $15.08 | -4.25% | -2.01% | 0.53% | -20.21% | 41.46% | 23.00% | 229.98% | 160.45% | 639.22% | $19.72 | $10.14 | 23.52% | 48.72% | 0.45 | 36,000 | 125.00% |
| ELMD | ELECTROMED INC | $40.88 | -2.90% | -11.11% | 6.46% | 60.94% | 46.58% | 125.61% | 266.31% | 249.10% | 911.88% | $47.38 | $17.73 | 13.72% | 130.57% | 0.48 | 103,000 | -66.99% |
| ARGX | ARGENX SE | $846.19 | -1.67% | -3.43% | -6.37% | 1.41% | 4.51% | 49.47% | 58.18% | 172.64% | N/A | $953.58 | $563.08 | 11.26% | 50.28% | 0.63 | 229,000 | -16.12% |
| IRMD | IRADIMED CORP | $97.03 | 0.00% | -0.68% | 5.82% | 4.41% | -5.78% | 72.68% | 108.49% | 189.90% | 385.15% | $107.90 | $55.11 | 10.07% | 76.07% | 0.90 | 76,000 | -41.54% |
| COCO | VITA COCO COMPANY INC | $73.87 | 0.94% | -1.02% | -10.87% | 55.61% | 36.97% | 89.26% | 184.55% | N/A | N/A | $85.83 | $31.79 | 13.93% | 132.37% | 1.04 | 743,000 | -12.38% |
| MCRI | MONARCH CASINO & RESORT INC | $124.38 | 1.10% | 0.15% | -3.92% | 25.47% | 39.28% | 18.02% | 77.84% | 101.62% | 427.48% | $135.87 | $88.13 | 8.46% | 41.13% | 0.86 | 137,000 | 5.38% |
| USLM | UNITED STATES LIME & MINERALS INC | $105.05 | 0.08% | 1.66% | -5.46% | -23.59% | -17.22% | -0.64% | 150.72% | 271.20% | 743.10% | $141.44 | $94.77 | 25.73% | 10.85% | 0.94 | 102,000 | -0.97% |
| TPL | TEXAS PACIFIC LAND CORP | $405.87 | -2.36% | -0.75% | 12.40% | -6.66% | 23.79% | 25.53% | 152.73% | 144.90% | 2,061.41% | $547.20 | $269.23 | 25.83% | 50.75% | 0.96 | 251,000 | -21.32% |
| MU | MICRON TECHNOLOGY INC | $865.46 | 1.94% | -7.64% | -28.56% | 93.00% | 137.11% | 664.34% | 1,237.86% | 1,047.98% | 6,268.36% | $1.26k | $103.38 | 31.04% | 737.16% | 1.87 | 37,344,000 | -40.54% |
| FIZZ | NATIONAL BEVERAGE CORP | $31.15 | 0.26% | 0.06% | -8.03% | -8.03% | -7.01% | -33.07% | -39.48% | -32.43% | 3.04% | $47.85 | $30.01 | 34.90% | 3.80% | 0.47 | 535,000 | 39.69% |
| EXEL | EXELIXIS INC | $55.53 | -0.70% | -0.91% | 8.14% | 27.33% | 26.84% | 25.46% | 179.47% | 228.97% | 551.00% | $57.57 | $33.76 | 3.54% | 64.51% | 0.60 | 2,354,000 | -5.39% |
| APPF | APPFOLIO INC | $179.09 | -0.36% | -0.45% | 24.04% | 12.87% | -15.24% | -29.00% | -4.49% | 28.14% | 1,079.00% | $326.04 | $142.60 | 45.07% | 25.59% | 1.00 | 354,000 | 8.92% |
| ZVRA | ZEVRA THERAPEUTICS INC | $12.03 | -5.79% | -8.73% | -4.90% | 11.60% | 33.37% | 2.56% | 150.10% | 8.18% | -82.23% | $15.04 | $7.16 | 19.99% | 68.02% | 0.89 | 1,140,000 | 80.95% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.31 | -1.15% | -3.58% | 6.68% | -4.22% | -8.49% | -30.15% | N/A | N/A | N/A | $7.89 | $3.27 | 45.37% | 31.80% | 0.06 | 14,800 | -6.33% |
| NVEC | NVE CORP | $84.69 | -1.88% | -4.09% | -23.50% | 4.34% | 24.09% | 4.48% | 7.12% | 12.16% | 54.74% | $121.00 | $57.21 | 30.01% | 48.03% | 1.03 | 265,000 | 4.74% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.46 | 0.10% | 0.10% | 0.58% | 1.65% | 2.55% | 2.95% | N/A | N/A | N/A | $10.46 | $10.00 | 0.00% | 4.60% | 0.01 | 6,500 | 16.07% |
| SII | SPROTT INC | $104.92 | 0.75% | 0.91% | -11.14% | -27.66% | -14.91% | 40.25% | 217.65% | 199.77% | N/A | $169.63 | $61.94 | 38.15% | 69.39% | 0.90 | 56,500 | -48.64% |
| QTTB | Q32 BIO INC | $15.04 | -0.07% | -29.65% | 18.89% | 126.17% | 282.70% | 589.91% | -23.34% | -87.58% | N/A | $23.57 | $1.57 | 36.19% | 858.57% | 0.99 | 1,269,000 | -3.57% |
| LOPE | GRAND CANYON EDUCATION INC | $139.46 | -0.70% | -9.07% | -1.83% | -20.18% | -21.65% | -18.01% | 28.32% | 51.47% | 229.38% | $223.04 | $138.34 | 37.47% | 0.81% | 0.56 | 390,000 | 16.07% |
| ORMP | ORAMED PHARMACEUTICALS INC | $4.10 | 1.74% | 3.67% | 2.24% | 7.05% | 16.48% | 93.40% | 31.41% | -66.45% | -50.18% | $5.19 | $1.98 | 21.00% | 107.59% | 1.20 | 92,000 | -50.00% |
| ALDF | ALDEL FINANCIAL II INC | $10.70 | 0.00% | 0.00% | 0.19% | 1.13% | 1.78% | 2.39% | N/A | N/A | N/A | $10.73 | $10.30 | 0.28% | 3.88% | -0.00 | 100 | N/A |
| UG | UNITED GUARDIAN INC | $7.70 | 1.99% | 6.21% | 10.00% | 15.79% | 19.94% | -17.82% | -4.35% | -50.32% | -49.11% | $9.78 | $5.58 | 21.27% | 38.12% | 0.21 | 18,600 | 97.87% |
| ENLV | ENLIVEX LTD | $4.64 | -0.85% | -30.43% | -50.35% | -64.69% | -68.44% | -74.01% | -87.32% | -95.84% | -99.51% | $31.50 | $4.25 | 85.27% | 9.18% | 0.85 | 97,000 | -17.80% |