| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEIC | SEI INVESTMENTS CO | $81.99 | -1.22% | 1.35% | 4.06% | -5.32% | -2.65% | -4.36% | 39.11% | 44.94% | 57.64% | $93.96 | $64.66 | 12.74% | 26.80% | 0.95 | 678,000 | -0.44% |
| DTST | DATA STORAGE CORP | $5.02 | 0.40% | 1.21% | 27.74% | 7.49% | 46.78% | 5.68% | 190.17% | -14.04% | 213.75% | $5.44 | $2.93 | 7.70% | 71.33% | 0.83 | 121,000 | -14.18% |
| NTES | NETEASE INC | $138.20 | -0.68% | 0.98% | 0.34% | -10.74% | 5.43% | 48.06% | 93.83% | 61.49% | 282.47% | $159.55 | $87.67 | 13.38% | 57.64% | 0.79 | 387,000 | -45.80% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $13.23 | 2.92% | -4.44% | 1.97% | -15.44% | 33.59% | 69.77% | 214.88% | 330.78% | 737.03% | $18.99 | $6.31 | 30.36% | 109.59% | 0.48 | 21,400 | -2.28% |
| ARGX | ARGENX SE | $850.95 | -3.07% | -5.53% | -8.46% | 12.44% | 54.38% | 34.51% | 118.37% | 177.52% | N/A | $934.62 | $510.06 | 8.95% | 66.83% | 0.67 | 627,000 | 118.47% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $14.21 | -6.88% | 4.26% | 2.45% | 17.63% | 61.48% | 54.96% | N/A | N/A | N/A | $17.76 | $5.36 | 19.99% | 165.11% | 0.60 | 32,500 | -29.35% |
| APPF | APPFOLIO INC | $224.52 | -2.99% | -3.46% | -5.77% | -19.88% | -1.34% | -14.84% | 108.08% | 30.53% | 1,355.09% | $326.04 | $190.24 | 31.14% | 18.02% | 1.05 | 305,000 | 50.25% |
| TONX | TON STRATEGY CO | $2.57 | -3.93% | -13.18% | -18.67% | -63.55% | -62.91% | -61.24% | -99.73% | -99.98% | -91.43% | $29.69 | $2.49 | 91.34% | 3.21% | 1.24 | 401,000 | -42.88% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $949.40 | 0.31% | -3.48% | 5.84% | 11.73% | 34.36% | 51.03% | 154.33% | 186.34% | 1,382.05% | $1.12k | $438.86 | 15.49% | 116.33% | 2.15 | 691,000 | -11.64% |
| MLI | MUELLER INDUSTRIES INC | $114.62 | 0.67% | 2.52% | 9.36% | 15.99% | 54.79% | 36.34% | 269.09% | 543.75% | 715.80% | $115.28 | $66.84 | 0.57% | 71.48% | 1.10 | 654,000 | 56.09% |
| GOOGL | ALPHABET INC | $308.22 | -0.35% | -1.75% | 8.14% | 22.50% | 74.36% | 56.73% | 239.23% | 250.04% | 711.00% | $328.83 | $140.53 | 6.27% | 119.33% | 1.27 | 29,152,000 | -18.89% |
| PINS | PINTEREST INC | $25.76 | -0.88% | -5.12% | 0.94% | -28.96% | -26.86% | -14.98% | 2.38% | -63.57% | N/A | $40.90 | $23.68 | 37.02% | 8.78% | 1.62 | 15,405,000 | -25.10% |
| USLM | UNITED STATES LIME & MINERALS INC | $125.10 | -4.37% | 3.62% | 7.25% | -3.52% | 24.65% | -13.23% | 343.93% | 436.86% | 1,026.01% | $144.20 | $80.47 | 13.25% | 55.47% | 0.93 | 127,000 | 85.67% |
| BTCS | BTCS INC | $2.96 | -8.36% | -12.94% | 16.08% | -37.15% | 22.82% | -15.91% | 232.58% | 100.27% | N/A | $8.49 | $1.25 | 65.14% | 136.80% | 2.00 | 1,725,000 | 43.75% |
| INMD | INMODE LTD | $14.33 | -1.24% | -0.21% | 3.02% | -3.57% | 6.70% | -20.26% | -60.48% | -37.91% | N/A | $19.78 | $13.14 | 27.55% | 9.06% | 1.67 | 473,000 | -23.21% |
| RAVE | RAVE RESTAURANT GROUP INC | $2.85 | 0.35% | -3.06% | -4.04% | -20.61% | 17.77% | -3.39% | 79.25% | 199.68% | -50.26% | $3.75 | $2.01 | 24.00% | 41.79% | 0.65 | 25,800 | 76.71% |
| RMD | RESMED INC | $253.07 | 0.32% | 1.21% | 3.42% | -6.68% | 0.55% | 5.00% | 17.69% | 21.29% | 354.26% | $293.81 | $199.92 | 13.87% | 26.59% | 0.83 | 706,000 | 21.93% |
| NAGE | NIAGEN BIOSCIENCE INC | $6.37 | -2.30% | -1.85% | -8.08% | -34.19% | -54.95% | 3.58% | 298.13% | 22.03% | 74.04% | $14.69 | $5.16 | 56.64% | 23.45% | 1.35 | 689,000 | -1.01% |
| YELP | YELP INC | $30.64 | 0.39% | 4.04% | 11.38% | -2.67% | -14.01% | -23.03% | 13.06% | 6.76% | 14.03% | $41.72 | $27.29 | 26.56% | 12.26% | 1.08 | 1,023,000 | 7.91% |
| ALKS | ALKERMES PLC | $28.17 | -1.16% | -4.22% | -3.95% | 6.22% | -4.25% | -8.15% | 12.28% | 27.47% | -61.27% | $36.45 | $25.17 | 22.72% | 11.94% | 0.59 | 1,992,000 | 22.96% |
| ADMA | ADMA BIOLOGICS INC | $19.73 | -0.25% | 1.75% | 27.95% | 28.95% | -3.28% | 3.95% | 454.21% | 839.52% | 130.76% | $25.67 | $13.50 | 23.14% | 46.15% | 1.21 | 1,952,000 | -17.95% |
| NEON | NEONODE INC | $2.05 | -6.39% | -10.09% | -3.76% | -48.88% | -89.01% | -74.05% | -63.06% | -71.72% | -91.49% | $29.90 | $1.91 | 93.14% | 7.33% | 1.13 | 242,000 | 50.31% |
| INCY | INCYTE CORP | $98.64 | 3.39% | 2.01% | -5.31% | 18.64% | 38.50% | 41.32% | 19.96% | 14.34% | -14.02% | $109.28 | $53.56 | 9.73% | 84.17% | 0.57 | 2,816,000 | 24.38% |
| BMI | BADGER METER INC | $183.53 | -0.69% | 3.47% | 5.12% | 2.10% | -24.61% | -20.33% | 62.82% | 104.40% | 518.78% | $256.08 | $162.17 | 28.33% | 13.17% | 1.01 | 305,000 | 19.14% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $41.50 | -1.40% | -1.43% | 3.18% | -4.95% | 45.56% | 9.64% | 55.84% | 213.33% | 1,406.35% | $48.12 | $19.00 | 13.76% | 118.42% | 1.13 | 344,000 | -41.89% |
| SIGA | SIGA TECHNOLOGIES INC | $6.32 | -2.17% | 2.76% | 7.12% | -29.78% | -2.77% | 2.27% | -16.84% | -10.35% | 1,115.38% | $9.62 | $4.95 | 34.30% | 27.68% | 0.92 | 349,000 | 17.91% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $142.02 | -1.31% | -20.63% | -2.45% | -13.39% | 79.39% | 83.84% | 910.10% | N/A | N/A | $213.80 | $29.09 | 33.57% | 388.21% | 2.08 | 5,587,000 | -30.15% |
| NVDA | NVIDIA CORP | $176.29 | 0.73% | -4.99% | -5.53% | -0.82% | 21.84% | 33.55% | 939.94% | 1,219.54% | 21,294.42% | $212.19 | $86.62 | 16.92% | 103.52% | 2.16 | 164,776,000 | -19.34% |
| CR | CRANE CO | $191.83 | 0.08% | 2.31% | 7.25% | 5.05% | 5.18% | 16.68% | N/A | N/A | N/A | $203.89 | $127.04 | 5.91% | 51.00% | 1.25 | 289,000 | 46.70% |
| DOCS | DOXIMITY INC | $44.65 | 1.82% | -2.25% | -5.14% | -38.39% | -20.21% | -16.20% | 28.34% | N/A | N/A | $85.21 | $43.60 | 47.60% | 2.41% | 1.52 | 4,189,000 | 51.61% |
| CALM | CAL-MAINE FOODS INC | $88.02 | 1.30% | 3.18% | 0.01% | -18.87% | -12.16% | -21.58% | 51.03% | 135.03% | 87.44% | $126.40 | $79.55 | 30.36% | 10.65% | 0.30 | 1,330,000 | 52.87% |
| ABEO | ABEONA THERAPEUTICS INC | $5.08 | -5.22% | -0.97% | 12.64% | -11.27% | -14.84% | -13.75% | 78.25% | -87.30% | -94.06% | $7.54 | $3.93 | 32.63% | 29.16% | 0.85 | 1,837,000 | 80.81% |
| GMAB | GENMAB A | $31.57 | 0.83% | -1.16% | 3.78% | 12.79% | 38.10% | 57.69% | -29.47% | -19.13% | 136.30% | $33.65 | $17.24 | 6.18% | 83.17% | 0.72 | 1,912,000 | -1.04% |
| CPRX | CATALYST PHARMACEUTICALS INC | $24.18 | 2.37% | 4.40% | 7.18% | 22.37% | 2.15% | 11.69% | 43.59% | 531.33% | 875.00% | $26.58 | $19.05 | 9.03% | 26.93% | 1.04 | 2,166,000 | 6.23% |
| EXOD | EXODUS MOVEMENT INC | $13.56 | -10.97% | -8.63% | -15.20% | -51.36% | -58.61% | -66.93% | N/A | N/A | N/A | $117.40 | $13.31 | 88.45% | 1.88% | 1.79 | 212,000 | 165.00% |
| SABS | SAB BIOTHERAPEUTICS INC | $4.00 | 4.99% | 12.68% | 14.29% | 90.48% | 135.29% | 1.01% | -56.53% | N/A | N/A | $6.60 | $1.00 | 39.39% | 300.00% | 0.68 | 584,000 | 289.33% |
| IRMD | IRADIMED CORP | $97.02 | 0.82% | 1.61% | 13.58% | 35.48% | 65.79% | 82.44% | 239.35% | 296.65% | 259.87% | $98.44 | $47.48 | 1.44% | 104.35% | 0.87 | 137,000 | 110.77% |
| MPTI | M-TRON INDUSTRIES INC | $53.37 | -0.98% | 0.45% | 8.41% | 10.66% | 16.50% | -11.04% | 498.65% | N/A | N/A | $61.91 | $34.50 | 13.79% | 54.70% | 1.24 | 20,900 | -12.18% |
| ORMP | ORAMED PHARMACEUTICALS INC | $3.08 | 0.33% | 14.50% | 31.62% | 32.76% | 42.59% | 28.87% | -62.35% | -26.84% | -65.28% | $3.20 | $1.82 | 3.75% | 69.23% | 1.22 | 228,000 | 34.12% |
| DOMH | DOMINARI HOLDINGS INC | $4.32 | -2.92% | 12.79% | -6.49% | -27.15% | -13.94% | 191.89% | 17.07% | -57.56% | -97.93% | $13.58 | $0.83 | 68.19% | 423.00% | 1.34 | 230,000 | -44.04% |
| TPL | TEXAS PACIFIC LAND CORP | $839.63 | 0.12% | -7.14% | -12.31% | -9.08% | -23.18% | -30.95% | -4.85% | 259.84% | 1,703.06% | $1.46k | $812.00 | 42.60% | 3.40% | 1.02 | 210,000 | 19.32% |
| FAST | FASTENAL CO | $42.58 | 1.36% | 4.36% | 7.25% | -10.85% | 0.80% | 8.98% | 77.53% | 70.90% | 327.64% | $50.63 | $35.31 | 15.90% | 20.61% | 0.82 | 11,270,000 | 70.96% |
| EXEL | EXELIXIS INC | $41.38 | 1.22% | -1.87% | -2.45% | 6.08% | -0.89% | 14.72% | 161.90% | 98.75% | 746.22% | $49.62 | $31.90 | 16.61% | 29.72% | 0.61 | 3,070,000 | 19.50% |
| FIZZ | NATIONAL BEVERAGE CORP | $33.91 | 0.18% | -0.06% | 4.15% | -12.20% | -24.22% | -26.90% | -29.06% | -17.70% | 51.42% | $47.89 | $32.21 | 29.19% | 5.28% | 0.43 | 453,000 | 24.79% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.36 | -2.02% | -8.79% | -9.45% | -15.83% | -35.88% | N/A | N/A | N/A | N/A | $9.86 | $3.27 | 55.78% | 33.33% | 0.62 | 26,600 | 77.33% |
| TREX | TREX CO INC | $34.86 | -0.63% | 1.51% | 11.34% | -41.78% | -37.26% | -55.08% | -22.64% | -57.98% | 257.54% | $77.88 | $29.77 | 55.24% | 17.10% | 1.58 | 1,789,000 | -3.51% |
| NVEC | NVE CORP | $71.28 | 0.89% | 2.95% | 19.82% | 5.45% | -0.07% | -10.63% | 11.83% | 30.76% | 25.27% | $88.50 | $51.50 | 19.46% | 38.41% | 0.96 | 58,600 | 31.69% |
| LOPE | GRAND CANYON EDUCATION INC | $161.36 | 2.78% | 7.00% | -1.07% | -21.85% | -13.57% | -4.15% | 52.63% | 72.04% | 314.27% | $223.04 | $149.83 | 27.65% | 7.70% | 0.59 | 440,000 | 25.36% |
| OKLO | OKLO INC | $82.33 | -5.82% | -21.30% | -13.66% | -13.95% | 25.79% | 345.51% | 733.30% | N/A | N/A | $193.84 | $17.21 | 57.53% | 378.38% | 0.97 | 9,772,000 | -38.06% |
| MNST | MONSTER BEVERAGE CORP | $74.85 | 1.19% | 1.23% | 4.19% | 16.32% | 17.17% | 43.25% | 50.23% | 69.00% | 194.34% | $76.28 | $45.70 | 1.87% | 63.79% | 0.63 | 5,618,000 | 15.69% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.38 | -41.32% | -56.04% | -59.87% | -60.46% | -92.41% | N/A | N/A | N/A | N/A | $6.88 | $0.36 | 94.45% | 6.11% | 0.78 | 894,000 | 1,619.23% |