| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEIC | SEI INVESTMENTS CO | $81.99 | 678,000 | -0.44% | 81.74 | 80.65 | 81.66 | 84.60 | 83.09 | 52.65 | 73.66 | 83.96 | 78.79 | 91.54 | 0.25 | -0.11 | 0.36 | 0.95 | ||
| DTST | DATA STORAGE CORP | $5.02 | 121,000 | -14.18% | 4.77 | 4.52 | 4.32 | 4.43 | 4.07 | 76.29 | 96.04 | 96.78 | 88.29 | 92.13 | 0.21 | 0.15 | 0.07 | 0.83 | ||
| NTES | NETEASE INC | $138.20 | 387,000 | -45.80% | 138.60 | 138.18 | 142.40 | 141.11 | 128.21 | 47.18 | 34.28 | 36.92 | 38.93 | 38.75 | -1.05 | -1.16 | 0.11 | 0.79 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $13.23 | 21,400 | -2.28% | 13.49 | 13.47 | 14.08 | 14.66 | 12.21 | 43.71 | 24.70 | 32.05 | 27.09 | 30.06 | -0.30 | -0.27 | -0.02 | 0.48 | ||
| ARGX | ARGENX SE | $850.95 | 627,000 | 118.47% | 895.30 | 905.11 | 861.94 | 781.26 | 681.51 | 36.40 | 12.03 | 9.23 | 0.01 | 0.27 | 4.07 | 13.61 | -9.54 | 0.67 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $14.21 | 32,500 | -29.35% | 14.43 | 14.12 | 15.07 | 13.52 | 10.84 | 47.67 | 78.98 | 77.22 | 77.37 | 78.07 | -0.06 | -0.16 | 0.10 | 0.60 | ||
| APPF | APPFOLIO INC | $224.52 | 305,000 | 50.25% | 232.23 | 229.99 | 237.31 | 257.37 | 240.04 | 37.94 | 31.70 | 45.18 | 36.03 | 54.61 | -3.35 | -3.55 | 0.20 | 1.05 | ||
| TONX | TON STRATEGY CO | $2.57 | 401,000 | -42.88% | 3.06 | 3.05 | 3.76 | 8.14 | 7.18 | 36.02 | 13.78 | 25.45 | 36.41 | 52.12 | -0.31 | -0.33 | 0.03 | 1.24 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $949.40 | 691,000 | -11.64% | 962.92 | 929.02 | 970.91 | 907.35 | 776.37 | 49.77 | 69.52 | 76.90 | 57.27 | 73.84 | 3.54 | -1.05 | 4.60 | 2.15 | ||
| MLI | MUELLER INDUSTRIES INC | $114.62 | 654,000 | 56.09% | 112.59 | 110.10 | 106.12 | 100.42 | 89.13 | 66.26 | 90.31 | 86.78 | 66.04 | 60.96 | 2.22 | 2.02 | 0.20 | 1.10 | ||
| GOOGL | ALPHABET INC | $308.22 | 29,152,000 | -18.89% | 315.53 | 310.18 | 282.92 | 251.89 | 209.54 | 54.64 | 27.70 | 48.29 | 0.00 | 7.04 | 8.72 | 11.28 | -2.56 | 1.27 | ||
| PINS | PINTEREST INC | $25.76 | 15,405,000 | -25.10% | 26.90 | 26.22 | 29.21 | 32.58 | 32.24 | 38.78 | 45.50 | 65.65 | 50.35 | 71.47 | -0.64 | -0.84 | 0.20 | 1.62 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $125.10 | 127,000 | 85.67% | 123.35 | 121.25 | 123.13 | 121.72 | 109.57 | 54.33 | 80.50 | 85.87 | 82.53 | 92.47 | 1.48 | 0.30 | 1.18 | 0.93 | ||
| BTCS | BTCS INC | $2.96 | 1,725,000 | 43.75% | 3.31 | 3.12 | 3.66 | 4.11 | 3.30 | 42.07 | 51.77 | 73.85 | 45.63 | 73.88 | -0.05 | -0.09 | 0.04 | 2.00 | ||
| INMD | INMODE LTD | $14.33 | 473,000 | -23.21% | 14.39 | 14.22 | 14.72 | 14.68 | 15.09 | 47.71 | 74.35 | 78.70 | 81.17 | 90.66 | -0.04 | -0.10 | 0.06 | 1.67 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.85 | 25,800 | 76.71% | 2.90 | 2.96 | 2.84 | 3.01 | 2.82 | 46.33 | 12.37 | 19.78 | 2.24 | 12.84 | -0.00 | 0.01 | -0.02 | 0.65 | ||
| RMD | RESMED INC | $253.07 | 706,000 | 21.93% | 251.61 | 250.61 | 257.06 | 267.60 | 253.32 | 50.72 | 66.85 | 62.84 | 63.45 | 62.32 | -0.84 | -1.52 | 0.68 | 0.83 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $6.37 | 689,000 | -1.01% | 6.52 | 6.68 | 7.03 | 8.30 | 8.95 | 37.57 | 19.99 | 25.66 | 54.46 | 61.24 | -0.20 | -0.21 | 0.01 | 1.35 | ||
| YELP | YELP INC | $30.64 | 1,023,000 | 7.91% | 29.97 | 29.32 | 30.82 | 31.43 | 33.60 | 56.53 | 82.27 | 78.62 | 96.56 | 92.72 | -0.05 | -0.30 | 0.26 | 1.08 | ||
| ALKS | ALKERMES PLC | $28.17 | 1,992,000 | 22.96% | 28.96 | 28.96 | 30.27 | 29.21 | 29.87 | 40.98 | 33.33 | 36.87 | 44.60 | 54.54 | -0.43 | -0.39 | -0.05 | 0.59 | ||
| ADMA | ADMA BIOLOGICS INC | $19.73 | 1,952,000 | -17.95% | 19.80 | 18.69 | 16.48 | 16.63 | 18.11 | 64.44 | 81.74 | 89.20 | 22.40 | 44.28 | 1.07 | 1.08 | -0.01 | 1.21 | ||
| NEON | NEONODE INC | $2.05 | 242,000 | 50.31% | 2.27 | 2.19 | 2.74 | 8.72 | 11.20 | 32.36 | 39.89 | 54.77 | 65.96 | 75.95 | -0.20 | -0.27 | 0.07 | 1.13 | ||
| INCY | INCYTE CORP | $98.64 | 2,816,000 | 24.38% | 98.31 | 101.01 | 96.77 | 89.88 | 77.26 | 48.51 | 21.06 | 13.70 | 17.58 | 8.55 | -0.62 | 0.47 | -1.09 | 0.57 | ||
| BMI | BADGER METER INC | $183.53 | 305,000 | 19.14% | 179.24 | 177.14 | 179.91 | 181.63 | 201.83 | 56.17 | 80.88 | 73.07 | 95.56 | 89.50 | 0.53 | -0.46 | 0.99 | 1.01 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $41.50 | 344,000 | -41.89% | 41.54 | 40.47 | 41.95 | 39.29 | 32.76 | 51.21 | 82.36 | 85.76 | 81.25 | 89.34 | 0.18 | -0.12 | 0.30 | 1.13 | ||
| SIGA | SIGA TECHNOLOGIES INC | $6.32 | 349,000 | 17.91% | 6.27 | 6.10 | 7.19 | 7.83 | 6.94 | 44.67 | 84.65 | 86.85 | 90.31 | 94.96 | -0.20 | -0.33 | 0.13 | 0.92 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $142.02 | 5,587,000 | -30.15% | 168.22 | 159.76 | 156.28 | 144.53 | 103.31 | 40.32 | 15.69 | 27.95 | 7.88 | 20.63 | -0.29 | 3.19 | -3.47 | 2.08 | ||
| NVDA | NVIDIA CORP | $176.29 | 164,776,000 | -19.34% | 181.34 | 181.25 | 186.62 | 182.36 | 156.33 | 41.60 | 42.62 | 49.64 | 20.10 | 44.48 | -2.23 | -1.87 | -0.35 | 2.16 | ||
| CR | CRANE CO | $191.83 | 289,000 | 46.70% | 188.14 | 184.10 | 185.47 | 186.75 | 177.09 | 61.10 | 88.22 | 89.19 | 91.64 | 93.87 | 1.69 | 0.52 | 1.17 | 1.25 | ||
| DOCS | DOXIMITY INC | $44.65 | 4,189,000 | 51.61% | 46.78 | 48.08 | 57.86 | 62.48 | 60.35 | 28.72 | 6.18 | 4.28 | 9.19 | 16.95 | -3.61 | -3.64 | 0.03 | 1.52 | ||
| CALM | CAL-MAINE FOODS INC | $88.02 | 1,330,000 | 52.87% | 85.41 | 85.42 | 88.47 | 97.64 | 96.61 | 54.45 | 79.89 | 76.19 | 96.66 | 96.60 | -0.63 | -1.33 | 0.70 | 0.30 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.08 | 1,837,000 | 80.81% | 5.08 | 4.86 | 4.98 | 5.66 | 5.66 | 52.43 | 74.83 | 84.87 | 71.68 | 87.90 | 0.12 | 0.05 | 0.08 | 0.85 | ||
| GMAB | GENMAB A | $31.57 | 1,912,000 | -1.04% | 31.64 | 31.31 | 30.84 | 28.32 | 24.56 | 54.05 | 56.33 | 58.11 | 27.45 | 25.36 | 0.39 | 0.43 | -0.04 | 0.72 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $24.18 | 2,166,000 | 6.23% | 23.16 | 23.10 | 21.99 | 21.16 | 22.10 | 65.24 | 64.40 | 49.63 | 55.94 | 33.94 | 0.40 | 0.40 | -0.00 | 1.04 | ||
| EXOD | EXODUS MOVEMENT INC | $13.56 | 212,000 | 165.00% | 15.01 | 15.20 | 20.93 | 24.62 | 30.52 | 35.41 | 30.85 | 38.83 | 75.98 | 87.77 | -1.60 | -1.92 | 0.32 | 1.79 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $4.00 | 584,000 | 289.33% | 3.75 | 3.81 | 3.24 | 2.72 | 2.24 | 60.09 | 56.18 | 48.31 | 23.90 | 16.92 | 0.15 | 0.18 | -0.03 | 0.68 | ||
| IRMD | IRADIMED CORP | $97.02 | 137,000 | 110.77% | 95.38 | 92.50 | 84.25 | 76.96 | 65.96 | 74.31 | 83.67 | 86.70 | 56.78 | 77.41 | 3.75 | 3.77 | -0.02 | 0.87 | ||
| MPTI | M-TRON INDUSTRIES INC | $53.37 | 20,900 | -12.18% | 52.58 | 50.79 | 52.95 | 49.85 | 47.56 | 53.91 | 72.42 | 82.09 | 75.58 | 86.03 | 0.45 | -0.01 | 0.47 | 1.24 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $3.08 | 228,000 | 34.12% | 2.83 | 2.73 | 2.50 | 2.37 | 2.30 | 74.74 | 82.88 | 80.07 | 100.00 | 86.76 | 0.15 | 0.12 | 0.03 | 1.22 | ||
| DOMH | DOMINARI HOLDINGS INC | $4.32 | 230,000 | -44.04% | 4.20 | 4.39 | 5.12 | 5.62 | 5.32 | 45.35 | 57.93 | 52.61 | 78.97 | 75.86 | -0.23 | -0.29 | 0.06 | 1.34 | ||
| TPL | TEXAS PACIFIC LAND CORP | $839.63 | 210,000 | 19.32% | 887.03 | 887.78 | 921.88 | 921.75 | 1,067.85 | 37.03 | 26.62 | 38.70 | 23.80 | 40.67 | -18.10 | -14.08 | -4.02 | 1.02 | ||
| FAST | FASTENAL CO | $42.58 | 11,270,000 | 70.96% | 41.34 | 40.61 | 41.85 | 45.00 | 42.89 | 60.76 | 88.48 | 77.80 | 99.34 | 89.31 | 0.04 | -0.30 | 0.34 | 0.82 | ||
| EXEL | EXELIXIS INC | $41.38 | 3,070,000 | 19.50% | 42.49 | 42.68 | 40.71 | 39.72 | 39.98 | 46.46 | 12.09 | 9.12 | 7.96 | 4.71 | 0.14 | 0.56 | -0.42 | 0.61 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $33.91 | 453,000 | 24.79% | 34.49 | 34.16 | 34.62 | 38.34 | 40.99 | 47.13 | 53.56 | 65.77 | 43.84 | 63.69 | -0.02 | -0.07 | 0.05 | 0.43 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.36 | 26,600 | 77.33% | 4.66 | 4.73 | 4.79 | 5.39 | N/A | 37.25 | 24.84 | 35.50 | 5.80 | 13.34 | -0.13 | -0.09 | -0.03 | 0.62 | ||
| TREX | TREX CO INC | $34.86 | 1,789,000 | -3.51% | 34.76 | 33.66 | 40.85 | 50.45 | 54.15 | 42.89 | 77.47 | 82.06 | 88.43 | 93.62 | -1.26 | -2.00 | 0.74 | 1.58 | ||
| NVEC | NVE CORP | $71.28 | 58,600 | 31.69% | 69.13 | 64.83 | 67.39 | 66.04 | 66.95 | 62.78 | 85.30 | 90.16 | 79.97 | 90.12 | 1.72 | 0.62 | 1.10 | 0.96 | ||
| LOPE | GRAND CANYON EDUCATION INC | $161.36 | 440,000 | 25.36% | 155.75 | 157.36 | 181.72 | 190.64 | 185.70 | 45.65 | 70.41 | 57.62 | 97.23 | 98.15 | -6.20 | -8.36 | 2.16 | 0.59 | ||
| OKLO | OKLO INC | $82.33 | 9,772,000 | -38.06% | 98.66 | 95.02 | 118.07 | 102.66 | 71.20 | 37.33 | 30.23 | 48.75 | 34.88 | 52.43 | -4.93 | -5.16 | 0.23 | 0.97 | ||
| MNST | MONSTER BEVERAGE CORP | $74.85 | 5,618,000 | 15.69% | 73.84 | 73.69 | 70.80 | 67.12 | 63.55 | 60.74 | 40.70 | 35.04 | 25.12 | 14.56 | 1.01 | 1.20 | -0.20 | 0.63 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.38 | 894,000 | 1,619.23% | 0.79 | 0.83 | 0.87 | 0.74 | N/A | 22.06 | 15.62 | 25.46 | 0.00 | 11.78 | -0.07 | -0.03 | -0.05 | 0.78 |