| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DTST | DATA STORAGE CORP | $5.03 | -0.60% | 13.12% | 21.65% | 8.46% | 38.31% | 9.89% | 189.02% | -13.19% | 212.50% | $5.44 | $2.93 | 7.52% | 71.67% | 0.83 | 255,000 | 33.51% |
| NTES | NETEASE INC | $136.26 | 2.11% | -0.46% | -2.27% | -8.94% | 4.81% | 44.52% | 100.63% | 60.15% | 291.77% | $159.55 | $87.67 | 14.60% | 55.42% | 0.79 | 673,000 | 138.65% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $13.50 | -4.81% | -5.03% | -22.36% | -25.03% | 27.61% | 50.82% | 189.41% | 307.94% | 713.29% | $18.99 | $6.31 | 28.91% | 113.95% | 0.48 | 33,700 | 195.61% |
| ARGX | ARGENX SE | $889.49 | -1.30% | -2.58% | -1.34% | 16.07% | 49.63% | 45.50% | 122.34% | 189.43% | N/A | $934.62 | $510.06 | 4.83% | 74.39% | 0.66 | 278,000 | -16.52% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $15.32 | -0.39% | 6.49% | 7.39% | 28.34% | 60.63% | 86.10% | N/A | N/A | N/A | $17.76 | $5.36 | 13.74% | 185.82% | 0.59 | 87,000 | -5.43% |
| APPF | APPFOLIO INC | $229.79 | 0.71% | -1.69% | -7.56% | -16.18% | 1.94% | -12.19% | 112.22% | 35.12% | 1,405.73% | $326.04 | $190.24 | 29.52% | 20.79% | 1.05 | 269,000 | -1.47% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $981.48 | -3.56% | -1.74% | -1.24% | 13.47% | 31.72% | 56.33% | 140.82% | 196.28% | 1,404.79% | $1.12k | $438.86 | 12.63% | 123.64% | 2.15 | 591,000 | 32.21% |
| TONX | TON STRATEGY CO | $2.91 | -8.08% | -12.58% | -25.69% | -63.05% | -65.53% | -65.75% | -99.77% | -99.98% | -93.63% | $29.69 | $2.73 | 90.20% | 6.59% | 1.23 | 826,000 | 86.88% |
| MLI | MUELLER INDUSTRIES INC | $114.00 | -0.12% | 0.33% | 4.34% | 15.06% | 48.95% | 37.26% | 244.51% | 561.59% | 725.07% | $114.87 | $66.84 | 0.76% | 70.56% | 1.10 | 640,000 | -49.57% |
| BTCS | BTCS INC | $3.55 | -9.01% | -3.00% | 8.39% | -32.57% | 44.20% | -1.52% | 251.09% | 168.05% | N/A | $8.49 | $1.25 | 58.19% | 184.00% | 2.01 | 883,000 | -43.47% |
| GOOGL | ALPHABET INC | $312.43 | -1.01% | -3.73% | 7.88% | 28.44% | 76.03% | 61.12% | 231.47% | 253.02% | 711.21% | $328.83 | $140.53 | 4.99% | 122.32% | 1.27 | 42,354,000 | 26.70% |
| RAVE | RAVE RESTAURANT GROUP INC | $2.87 | -1.05% | -2.41% | -5.02% | -20.00% | 15.21% | -6.58% | 80.89% | 198.95% | -50.26% | $3.75 | $2.01 | 23.47% | 42.79% | 0.65 | 24,400 | -81.52% |
| USLM | UNITED STATES LIME & MINERALS INC | $130.27 | 0.42% | 7.72% | 6.89% | 3.25% | 31.23% | -12.28% | 346.45% | 471.77% | 1,090.35% | $149.80 | $80.47 | 13.04% | 61.90% | 0.93 | 75,500 | -16.11% |
| PINS | PINTEREST INC | $26.88 | -3.31% | -2.84% | -4.87% | -25.81% | -23.60% | -15.73% | 10.08% | -62.76% | N/A | $40.90 | $23.68 | 34.28% | 13.51% | 1.62 | 15,121,000 | 8.89% |
| INMD | INMODE LTD | $14.45 | 0.42% | 0.62% | -0.68% | -2.16% | 3.27% | -21.57% | -60.55% | -38.27% | N/A | $19.78 | $13.14 | 26.95% | 9.97% | 1.67 | 670,000 | 34.27% |
| NEON | NEONODE INC | $2.32 | -5.60% | -6.41% | -3.52% | -49.19% | -78.08% | -71.45% | -55.12% | -69.50% | -90.48% | $29.90 | $1.91 | 92.24% | 21.47% | 1.12 | 154,000 | -35.83% |
| RMD | RESMED INC | $252.39 | -0.05% | -1.67% | -0.23% | -6.62% | 0.02% | 4.02% | 14.20% | 22.24% | 353.23% | $293.81 | $199.92 | 14.10% | 26.25% | 0.83 | 644,000 | -42.19% |
| NAGE | NIAGEN BIOSCIENCE INC | $6.63 | -1.66% | 1.09% | -9.19% | -32.15% | -53.89% | 2.19% | 312.66% | 27.34% | 78.14% | $14.69 | $5.16 | 54.87% | 28.49% | 1.35 | 792,000 | 17.51% |
| YELP | YELP INC | $29.90 | 2.07% | 2.83% | 2.66% | -1.33% | -14.80% | -24.06% | 9.08% | 6.56% | 3.18% | $41.72 | $27.29 | 28.33% | 9.55% | 1.08 | 688,000 | -0.58% |
| ALKS | ALKERMES PLC | $29.17 | -2.30% | -3.46% | -9.25% | 5.67% | -7.41% | -6.56% | 12.74% | 30.26% | -60.21% | $36.45 | $25.17 | 19.97% | 15.91% | 0.59 | 1,567,000 | -29.06% |
| ADMA | ADMA BIOLOGICS INC | $20.38 | -2.94% | -0.35% | 20.17% | 22.78% | -8.43% | 5.95% | 441.92% | 833.02% | 129.20% | $25.67 | $13.50 | 20.61% | 50.96% | 1.21 | 1,924,000 | 5.89% |
| INCY | INCYTE CORP | $96.10 | -0.72% | -6.94% | -11.87% | 14.81% | 37.84% | 34.70% | 15.85% | 9.91% | -12.80% | $109.28 | $53.56 | 12.06% | 79.42% | 0.56 | 1,836,000 | -1.92% |
| SEIC | SEI INVESTMENTS CO | $83.39 | -0.47% | 2.34% | -0.84% | -4.05% | -1.40% | -4.13% | 35.98% | 49.58% | 62.59% | $93.96 | $64.66 | 11.25% | 28.96% | 0.95 | 569,000 | -1.73% |
| BMI | BADGER METER INC | $182.37 | 1.33% | 2.59% | -0.55% | 3.94% | -24.46% | -19.87% | 57.52% | 110.53% | 531.26% | $256.08 | $162.17 | 28.78% | 12.46% | 1.01 | 253,000 | -4.53% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $43.08 | -2.30% | 1.89% | 0.33% | 0.38% | 48.94% | 10.65% | 59.73% | 223.64% | 1,422.24% | $48.12 | $19.00 | 10.47% | 126.74% | 1.13 | 239,000 | -55.08% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $154.47 | -6.84% | -18.25% | -10.25% | -11.16% | 93.58% | 110.33% | 892.48% | N/A | N/A | $213.80 | $29.09 | 27.75% | 431.01% | 2.08 | 7,089,000 | -21.51% |
| NVDA | NVIDIA CORP | $180.93 | -3.27% | -4.05% | -9.69% | -1.57% | 20.70% | 27.44% | 898.12% | 1,215.05% | 21,401.23% | $212.19 | $86.62 | 14.73% | 108.88% | 2.15 | 182,137,000 | 11.89% |
| CR | CRANE CO | $192.93 | -0.65% | 2.07% | 0.36% | 4.74% | 2.59% | 15.37% | N/A | N/A | N/A | $203.89 | $127.04 | 5.38% | 51.87% | 1.25 | 246,000 | -19.61% |
| DOCS | DOXIMITY INC | $44.13 | -0.63% | -4.53% | -13.95% | -38.27% | -23.00% | -16.79% | 25.00% | N/A | N/A | $85.21 | $43.91 | 48.21% | 0.50% | 1.52 | 4,804,000 | 91.47% |
| CALM | CAL-MAINE FOODS INC | $87.58 | -0.79% | 2.57% | -4.45% | -21.47% | -8.37% | -17.94% | 48.68% | 133.70% | 89.88% | $126.40 | $79.55 | 30.71% | 10.09% | 0.30 | 1,086,000 | 3.33% |
| ABEO | ABEONA THERAPEUTICS INC | $5.52 | -2.90% | 10.06% | 8.50% | -16.64% | -14.17% | -9.31% | 72.90% | -86.17% | -93.73% | $7.54 | $3.93 | 26.79% | 40.35% | 0.85 | 1,333,000 | -42.54% |
| SIGA | SIGA TECHNOLOGIES INC | $6.52 | -0.92% | 4.19% | 4.03% | -27.58% | 0.31% | 5.04% | -18.02% | -8.37% | 1,074.55% | $9.62 | $4.95 | 32.22% | 31.72% | 0.92 | 462,000 | -27.81% |
| CPRX | CATALYST PHARMACEUTICALS INC | $22.94 | 2.96% | 0.38% | 3.69% | 18.28% | -2.76% | 10.68% | 35.67% | 516.71% | 884.17% | $26.58 | $19.05 | 13.69% | 20.42% | 1.04 | 1,741,000 | 11.60% |
| EXOD | EXODUS MOVEMENT INC | $16.59 | -8.20% | 4.24% | -23.51% | -46.30% | -51.83% | N/A | N/A | N/A | N/A | $117.40 | $13.82 | 85.87% | 20.04% | 1.76 | 153,000 | 33.04% |
| GMAB | GENMAB A | $32.30 | -3.07% | -1.35% | 2.76% | 12.54% | 35.60% | 51.62% | -33.14% | -19.94% | 134.36% | $33.65 | $17.24 | 4.01% | 87.41% | 0.72 | 2,078,000 | 23.40% |
| SABS | SAB BIOTHERAPEUTICS INC | $3.59 | 6.13% | -4.27% | 11.73% | 79.72% | 108.08% | -1.55% | -60.37% | N/A | N/A | $6.60 | $1.00 | 45.61% | 259.00% | 0.69 | 113,000 | -26.14% |
| IRMD | IRADIMED CORP | $97.38 | -1.18% | 1.76% | 11.34% | 35.02% | 61.57% | 76.80% | 236.59% | 291.34% | 264.09% | $98.44 | $47.48 | 1.08% | 105.11% | 0.87 | 67,000 | -48.46% |
| MPTI | M-TRON INDUSTRIES INC | $55.13 | -2.23% | 4.66% | 0.84% | 13.64% | 17.15% | -13.11% | 498.22% | N/A | N/A | $62.61 | $34.50 | 11.95% | 59.80% | 1.24 | 99,000 | 71.88% |
| ORMP | ORAMED PHARMACEUTICALS INC | $3.04 | 1.15% | 14.13% | 24.29% | 27.39% | 37.05% | 23.29% | -63.28% | -27.25% | -64.05% | $3.14 | $1.82 | 3.34% | 66.76% | 1.22 | 920,000 | 281.74% |
| DOMH | DOMINARI HOLDINGS INC | $4.76 | -6.51% | 14.40% | -18.35% | -32.16% | -15.40% | 179.87% | 24.65% | -57.75% | -97.86% | $13.58 | $0.83 | 64.95% | 476.27% | 1.33 | 1,063,000 | 99.44% |
| TPL | TEXAS PACIFIC LAND CORP | $890.30 | -5.80% | -9.34% | -16.67% | -10.51% | -23.59% | -29.93% | -0.03% | 267.82% | 1,697.23% | $1.46k | $838.27 | 39.14% | 6.21% | 1.01 | 107,000 | -33.95% |
| FAST | FASTENAL CO | $41.75 | 0.62% | 1.23% | 2.54% | -11.46% | -1.98% | 6.30% | 62.61% | 70.70% | 321.15% | $50.63 | $35.31 | 17.54% | 18.26% | 0.82 | 5,614,000 | -29.66% |
| EXEL | EXELIXIS INC | $41.39 | -1.23% | -7.84% | -6.22% | 4.42% | -2.15% | 16.20% | 154.23% | 98.83% | 737.70% | $49.62 | $31.90 | 16.59% | 29.75% | 0.61 | 2,794,000 | -13.77% |
| FIZZ | NATIONAL BEVERAGE CORP | $34.96 | -3.18% | 1.80% | 3.08% | -13.60% | -25.98% | -27.96% | -35.91% | -16.62% | 56.24% | $47.89 | $32.21 | 27.00% | 8.54% | 0.43 | 423,000 | 14.95% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.61 | -3.47% | -7.29% | -11.00% | -20.11% | -36.97% | N/A | N/A | N/A | N/A | $9.86 | $3.27 | 53.25% | 40.98% | 0.57 | 11,700 | -25.95% |
| TREX | TREX CO INC | $35.40 | -0.90% | 1.68% | 6.14% | -41.97% | -38.55% | -55.23% | -21.96% | -55.96% | 266.49% | $78.38 | $29.77 | 54.84% | 18.91% | 1.58 | 1,769,000 | -20.96% |
| NVEC | NVE CORP | $73.31 | -3.63% | 3.91% | 8.41% | 4.03% | -1.78% | -8.39% | 7.58% | 36.26% | 26.43% | $88.50 | $51.50 | 17.16% | 42.35% | 0.97 | 42,700 | -6.56% |
| LOPE | GRAND CANYON EDUCATION INC | $158.15 | -0.73% | 2.35% | -7.55% | -25.12% | -14.56% | -7.24% | 52.59% | 73.50% | 307.05% | $223.04 | $149.83 | 29.09% | 5.55% | 0.60 | 372,000 | -31.74% |
| OKLO | OKLO INC | $103.00 | -15.13% | -16.48% | -21.36% | 5.69% | 35.58% | 375.88% | 783.92% | N/A | N/A | $193.84 | $17.14 | 46.86% | 500.93% | 0.95 | 8,523,000 | -8.34% |
| MNST | MONSTER BEVERAGE CORP | $72.49 | 2.04% | 0.31% | 4.95% | 14.35% | 16.14% | 39.78% | 46.74% | 67.32% | 192.16% | $76.28 | $45.70 | 4.97% | 58.62% | 0.63 | 5,640,000 | -21.57% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.68 | -4.82% | -26.85% | -38.58% | -28.46% | -86.98% | N/A | N/A | N/A | N/A | $6.88 | $0.36 | 90.06% | 90.00% | 0.60 | 605,000 | 830.77% |