| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INVA | INNOVIVA INC | $21.28 | 694,000 | 33.72% | 22.02 | 22.44 | 22.37 | 22.67 | 21.35 | 38.29 | 12.85 | 14.65 | 13.84 | 15.52 | -0.24 | -0.13 | -0.11 | 0.38 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $88.40 | 332,000 | -15.74% | 87.12 | 84.91 | 83.78 | 79.28 | 66.05 | 56.88 | 80.37 | 81.67 | 78.21 | 80.40 | 1.59 | 1.18 | 0.41 | 0.49 | ||
| VICR | VICOR CORP | $230.99 | 1,021,000 | 5.91% | 254.59 | 294.67 | 296.87 | 249.04 | 179.58 | 37.48 | 9.52 | 9.08 | 3.25 | 5.40 | -18.82 | -10.23 | -8.59 | 1.94 | ||
| INCY | INCYTE CORP | $115.65 | 1,221,000 | -44.25% | 116.43 | 113.82 | 104.98 | 100.27 | 99.69 | 59.59 | 68.60 | 71.16 | 26.79 | 24.89 | 3.45 | 3.84 | -0.40 | 0.53 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $3.37 | 586,000 | 1.38% | 3.40 | 3.39 | 3.55 | 4.16 | 5.35 | 46.78 | 37.63 | 42.65 | 73.50 | 77.31 | -0.06 | -0.08 | 0.02 | 1.51 | ||
| DTST | DATA STORAGE CORP | $3.34 | 6,200 | -40.95% | 3.42 | 3.42 | 3.62 | 3.80 | 4.14 | 45.07 | 32.77 | 37.76 | 7.28 | 24.92 | -0.04 | -0.05 | 0.01 | 0.82 | ||
| RMD | RESMED INC | $198.61 | 819,000 | -8.90% | 202.84 | 201.29 | 199.48 | 214.75 | 235.38 | 48.02 | 30.67 | 28.58 | 23.71 | 21.45 | 0.19 | 0.80 | -0.61 | 0.79 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $32.51 | 408,000 | -32.89% | 34.82 | 37.63 | 43.97 | 40.53 | 39.79 | 33.31 | 11.50 | 12.57 | 0.00 | 11.57 | -2.78 | -2.53 | -0.25 | 2.16 | ||
| SPRO | SPERO THERAPEUTICS INC | $1.44 | 1,706,000 | 36.81% | 1.87 | 2.03 | 2.42 | 2.47 | 2.40 | 23.64 | 6.28 | 7.20 | 1.14 | 0.76 | -0.24 | -0.18 | -0.06 | 0.78 | ||
| CRUS | CIRRUS LOGIC INC | $136.79 | 554,000 | -19.48% | 142.83 | 147.30 | 159.29 | 154.77 | 140.52 | 32.23 | 16.13 | 13.46 | 15.71 | 14.88 | -6.18 | -5.41 | -0.77 | 1.25 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $212.07 | 5,158,000 | -37.58% | 235.11 | 249.24 | 229.23 | 180.46 | 163.17 | 42.61 | 17.72 | 14.23 | 5.53 | 1.84 | -5.19 | 2.71 | -7.90 | 2.13 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $134.85 | 30,203,000 | -4.32% | 132.16 | 125.57 | 132.50 | 139.05 | 155.40 | 55.76 | 80.63 | 82.03 | 94.49 | 95.32 | 0.84 | -0.63 | 1.47 | 2.09 | ||
| MLI | MUELLER INDUSTRIES INC | $58.97 | 1,567,000 | -20.90% | 57.57 | 60.26 | 64.63 | 62.25 | 59.55 | 42.84 | 45.71 | 36.12 | 99.16 | 84.10 | -2.01 | -2.25 | 0.24 | 1.06 | ||
| NEON | NEONODE INC | $0.85 | 81,000 | -7.95% | 0.86 | 0.90 | 1.29 | 1.43 | 1.89 | 36.17 | 34.40 | 38.96 | 78.65 | 83.09 | -0.12 | -0.14 | 0.02 | 1.18 | ||
| FIEE | FIEE INC | $3.65 | 500 | -84.38% | 3.68 | 3.96 | 4.83 | 5.89 | 4.64 | 41.81 | 30.81 | 23.67 | 67.07 | 58.59 | -0.34 | -0.36 | 0.02 | 0.74 | ||
| NVDA | NVIDIA CORP | $203.28 | 88,702,000 | -38.52% | 205.61 | 201.75 | 209.82 | 198.77 | 192.48 | 48.62 | 60.35 | 74.18 | 56.78 | 73.87 | -0.02 | -0.85 | 0.83 | 2.17 | ||
| ZM | ZOOM COMMUNICATIONS INC | $90.91 | 2,586,000 | -5.96% | 90.33 | 88.18 | 95.34 | 89.48 | 87.61 | 49.92 | 72.21 | 79.15 | 81.82 | 90.34 | -0.49 | -1.38 | 0.89 | 1.29 | ||
| TNK | TEEKAY TANKERS LTD | $71.91 | 239,000 | -21.12% | 71.23 | 70.76 | 73.39 | 73.63 | 66.28 | 50.88 | 72.04 | 69.46 | 84.90 | 88.65 | -0.42 | -0.82 | 0.40 | 0.48 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.41 | 1,818,000 | 13.41% | 4.79 | 4.72 | 4.50 | 4.47 | 4.45 | 42.38 | 16.46 | 22.67 | 7.83 | 7.68 | 0.03 | 0.09 | -0.06 | 0.96 | ||
| FSM | FORTUNA MINING CORP | $8.03 | 3,640,000 | -20.58% | 8.34 | 8.44 | 9.13 | 9.82 | 9.74 | 38.49 | 21.36 | 34.84 | 24.40 | 50.84 | -0.24 | -0.24 | -0.00 | 1.07 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $27.64 | 185,000 | -7.96% | 29.88 | 31.42 | 35.85 | 36.75 | 38.10 | 33.21 | 8.42 | 16.92 | 2.14 | 22.42 | -1.92 | -1.73 | -0.19 | 0.64 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $25.09 | 1,487,000 | 30.44% | 25.81 | 25.13 | 22.94 | 22.49 | 23.43 | 56.19 | 27.11 | 41.54 | 0.00 | 4.67 | 0.84 | 0.98 | -0.14 | 0.99 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $39.67 | 363,000 | 84.26% | 41.73 | 39.82 | 33.99 | 31.58 | 34.55 | 56.83 | 45.31 | 56.23 | 3.07 | 3.11 | 2.09 | 2.48 | -0.39 | 1.29 | ||
| FAST | FASTENAL CO | $44.76 | 7,496,000 | -18.48% | 46.15 | 46.68 | 45.61 | 45.61 | 44.26 | 41.34 | 29.68 | 32.54 | 15.26 | 14.29 | -0.10 | 0.21 | -0.30 | 0.80 | ||
| EVER | EVERQUOTE INC | $27.54 | 1,034,000 | 34.81% | 25.63 | 24.35 | 21.29 | 18.69 | 20.86 | 75.73 | 83.74 | 77.79 | 31.44 | 25.63 | 1.64 | 1.55 | 0.10 | 1.25 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $15.25 | 999,000 | 34.82% | 16.01 | 16.48 | 16.00 | 15.57 | 14.98 | 40.34 | 22.14 | 25.33 | 23.52 | 28.08 | -0.13 | -0.01 | -0.12 | 1.14 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $36.05 | 224,000 | -3.86% | 36.47 | 37.10 | 37.01 | 40.05 | 40.97 | 43.48 | 41.33 | 38.69 | 27.10 | 20.47 | -0.39 | -0.28 | -0.11 | 1.11 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $231.76 | 986,000 | -24.21% | 227.67 | 223.01 | 221.36 | 211.22 | 184.34 | 56.15 | 85.30 | 79.87 | 83.62 | 78.22 | 2.49 | 1.19 | 1.30 | 1.20 | ||
| DMLP | DORCHESTER MINERALS LP | $27.29 | 375,000 | 18.67% | 26.80 | 26.17 | 26.76 | 27.10 | 25.42 | 62.08 | 88.94 | 88.98 | 97.12 | 97.24 | 0.17 | -0.05 | 0.22 | 0.40 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $480.50 | 1,102,000 | -26.73% | 488.84 | 491.12 | 460.96 | 455.61 | 449.76 | 50.48 | 23.23 | 20.29 | 11.52 | 9.03 | 6.30 | 10.39 | -4.10 | 0.57 | ||
| CALM | CAL-MAINE FOODS INC | $88.42 | 823,000 | 1.23% | 86.13 | 83.19 | 79.54 | 80.01 | 82.64 | 65.48 | 86.36 | 81.89 | 57.67 | 48.54 | 2.49 | 2.09 | 0.41 | 0.30 | ||
| FATN | FATPIPE INC | $4.49 | 23,400 | -40.61% | 4.94 | 5.42 | 5.37 | 3.73 | 3.37 | 36.78 | 5.21 | 7.13 | 0.00 | 0.00 | -0.24 | -0.08 | -0.17 | 0.34 | ||
| RDDT | REDDIT INC | $181.64 | 3,680,000 | 27.07% | 194.07 | 185.19 | 172.55 | 159.38 | 181.52 | 48.76 | 40.76 | 58.35 | 1.51 | 27.27 | 5.19 | 7.09 | -1.90 | 2.06 | ||
| MNST | MONSTER BEVERAGE CORP | $95.45 | 4,803,000 | -47.45% | 97.15 | 96.56 | 91.61 | 83.90 | 79.34 | 51.58 | 53.82 | 69.44 | 21.08 | 31.94 | 1.81 | 2.20 | -0.40 | 0.60 | ||
| NTES | NETEASE INC | $134.20 | 765,000 | -16.76% | 131.14 | 127.68 | 123.17 | 118.92 | 128.36 | 61.78 | 63.49 | 63.54 | 39.63 | 42.19 | 2.68 | 2.54 | 0.14 | 0.74 | ||
| ALAB | ASTERA LABS INC | $309.09 | 2,879,000 | -60.11% | 361.34 | 392.44 | 340.80 | 243.20 | 203.66 | 39.93 | 6.42 | 6.47 | 1.14 | 0.38 | -7.28 | 10.12 | -17.40 | 2.72 | ||
| SNDK | SANDISK CORP | $1,390.95 | 12,405,000 | -36.79% | 1,632.27 | 1,837.30 | 1,723.92 | 1,264.58 | 788.13 | 39.92 | 4.13 | 9.25 | 1.80 | 3.39 | -87.18 | -10.04 | -77.14 | 2.81 | ||
| SEIC | SEI INVESTMENTS CO | $99.37 | 830,000 | -4.16% | 96.88 | 93.21 | 91.22 | 86.43 | 84.68 | 68.30 | 93.35 | 93.98 | 91.11 | 92.55 | 2.60 | 1.89 | 0.70 | 0.90 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $103.45 | 1,150,000 | -27.22% | 107.69 | 111.00 | 120.73 | 129.69 | 124.11 | 34.04 | 12.85 | 16.92 | 0.00 | 11.06 | -4.43 | -4.07 | -0.35 | 0.65 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $9.52 | 22,200 | -57.06% | 10.09 | 12.17 | 20.03 | 22.69 | 25.20 | 26.86 | 16.88 | 14.18 | 63.24 | 47.14 | -2.96 | -3.18 | 0.22 | 0.32 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $15.08 | 36,000 | 125.00% | 15.70 | 15.61 | 15.78 | 15.77 | 14.33 | 43.22 | 33.70 | 50.98 | 24.33 | 46.78 | -0.02 | 0.00 | -0.02 | 0.45 | ||
| ELMD | ELECTROMED INC | $40.88 | 103,000 | -66.99% | 43.95 | 42.87 | 38.69 | 31.62 | 29.15 | 47.49 | 22.19 | 34.16 | 1.98 | 1.98 | 1.36 | 2.03 | -0.67 | 0.48 | ||
| ARGX | ARGENX SE | $846.19 | 229,000 | -16.12% | 878.57 | 888.87 | 856.81 | 806.94 | 826.07 | 41.77 | 7.69 | 9.48 | 1.31 | 1.94 | -1.35 | 8.03 | -9.38 | 0.63 | ||
| IRMD | IRADIMED CORP | $97.03 | 76,000 | -41.54% | 96.66 | 96.20 | 92.92 | 94.25 | 92.53 | 53.46 | 53.02 | 41.22 | 37.88 | 29.10 | 0.92 | 1.17 | -0.26 | 0.90 | ||
| COCO | VITA COCO COMPANY INC | $73.87 | 743,000 | -12.38% | 72.03 | 73.28 | 75.42 | 64.66 | 57.18 | 51.04 | 62.51 | 54.52 | 88.14 | 77.79 | -0.50 | -0.77 | 0.27 | 1.04 | ||
| MCRI | MONARCH CASINO & RESORT INC | $124.38 | 137,000 | 5.38% | 125.22 | 127.85 | 123.91 | 113.00 | 104.10 | 45.60 | 12.38 | 17.86 | 13.90 | 17.62 | -0.05 | 0.81 | -0.86 | 0.86 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $105.05 | 102,000 | -0.97% | 102.88 | 104.46 | 106.60 | 115.73 | 119.05 | 49.18 | 70.57 | 67.48 | 77.87 | 87.90 | -0.93 | -1.54 | 0.61 | 0.94 | ||
| TPL | TEXAS PACIFIC LAND CORP | $405.87 | 251,000 | -21.32% | 406.18 | 401.99 | 393.07 | 434.64 | 380.92 | 52.40 | 47.74 | 53.66 | 38.57 | 44.18 | 5.57 | 4.28 | 1.29 | 0.96 | ||
| MU | MICRON TECHNOLOGY INC | $865.46 | 37,344,000 | -40.54% | 925.01 | 1,009.99 | 937.67 | 687.83 | 486.58 | 42.50 | 10.91 | 10.38 | 2.63 | 3.01 | -23.03 | 5.55 | -28.58 | 1.87 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $31.15 | 535,000 | 39.69% | 31.88 | 32.32 | 34.44 | 34.53 | 34.46 | 40.95 | 26.96 | 25.44 | 63.58 | 57.77 | -0.96 | -0.91 | -0.05 | 0.47 | ||
| EXEL | EXELIXIS INC | $55.53 | 2,354,000 | -5.39% | 56.13 | 54.94 | 52.48 | 47.94 | 45.08 | 57.11 | 57.53 | 61.11 | 6.36 | 5.28 | 1.11 | 1.30 | -0.19 | 0.60 | ||
| APPF | APPFOLIO INC | $179.09 | 354,000 | 8.92% | 177.68 | 167.28 | 163.92 | 165.04 | 194.78 | 60.68 | 88.48 | 86.68 | 73.40 | 76.70 | 5.26 | 4.11 | 1.15 | 1.00 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $12.03 | 1,140,000 | 80.95% | 13.32 | 13.44 | 12.26 | 10.99 | 10.10 | 39.02 | 6.89 | 9.52 | 0.17 | 0.11 | 0.10 | 0.38 | -0.28 | 0.89 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.31 | 14,800 | -6.33% | 4.37 | 4.17 | 4.40 | 4.48 | 4.57 | 50.46 | 61.17 | 73.39 | 62.40 | 76.67 | 0.03 | -0.02 | 0.05 | 0.06 | ||
| NVEC | NVE CORP | $84.69 | 265,000 | 4.74% | 89.16 | 94.35 | 97.33 | 85.32 | 76.13 | 38.02 | 8.84 | 10.49 | 0.00 | 3.22 | -3.65 | -2.27 | -1.38 | 1.03 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.46 | 6,500 | 16.07% | 10.45 | 10.44 | 10.39 | 10.33 | 10.24 | 83.26 | 87.88 | 83.84 | 42.56 | 37.89 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| SII | SPROTT INC | $104.92 | 56,500 | -48.64% | 107.27 | 109.97 | 121.40 | 133.00 | 116.84 | 38.20 | 13.49 | 17.52 | 18.47 | 25.97 | -4.70 | -4.55 | -0.15 | 0.90 | ||
| QTTB | Q32 BIO INC | $15.04 | 1,269,000 | -3.57% | 15.23 | 13.93 | 11.30 | 8.58 | 5.90 | 54.03 | 33.59 | 38.08 | 29.57 | 34.81 | 1.24 | 1.25 | -0.01 | 0.99 | ||
| LOPE | GRAND CANYON EDUCATION INC | $139.46 | 390,000 | 16.07% | 147.25 | 146.49 | 150.77 | 158.85 | 167.88 | 36.29 | 14.50 | 21.56 | 8.92 | 16.90 | -1.97 | -1.25 | -0.72 | 0.56 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $4.10 | 92,000 | -50.00% | 4.10 | 4.32 | 4.14 | 3.88 | 3.37 | 47.74 | 14.77 | 12.26 | 15.06 | 11.88 | -0.02 | 0.03 | -0.05 | 1.20 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.70 | 100 | N/A | 10.71 | 10.69 | 10.67 | 10.62 | 10.56 | 54.76 | 49.21 | 54.50 | 17.96 | 23.95 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| UG | UNITED GUARDIAN INC | $7.70 | 18,600 | 97.87% | 7.33 | 7.25 | 7.11 | 6.88 | 6.75 | 72.64 | 88.27 | 83.64 | 100.00 | 80.52 | 0.12 | 0.08 | 0.04 | 0.21 | ||
| ENLV | ENLIVEX LTD | $4.64 | 97,000 | -17.80% | 6.15 | 7.35 | 9.51 | 12.14 | 13.61 | 13.69 | 5.51 | 5.55 | 0.00 | 0.00 | -1.38 | -1.16 | -0.22 | 0.85 |