Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GGG | GRACO INC | $83.02 | -0.47% | -0.65% | -6.12% | -5.67% | 3.02% | 7.26% | 8.64% | 72.03% | 242.77% | $94.77 | $69.78 | 12.40% | 18.97% | 0.97 | 662,785 | -14.11% |
STRR | STAR EQUITY HOLDINGS INC | $0.88 | -1.12% | -2.65% | 0.00% | -9.28% | -11.02% | 10.00% | -66.15% | -86.35% | -97.45% | $1.59 | $0.75 | 44.65% | 17.33% | 0.54 | 20,652 | 24.68% |
LSCC | LATTICE SEMICONDUCTOR CORP | $72.96 | 1.93% | 4.90% | 3.90% | 1.09% | 25.64% | -10.72% | 54.35% | 491.73% | 797.42% | $98.30 | $51.96 | 25.78% | 40.43% | 1.57 | 1,409,288 | -10.94% |
IRMD | IRADIMED CORP | $42.03 | -1.45% | -3.58% | 3.85% | -6.39% | -0.45% | -8.31% | 45.28% | 86.72% | N/A | $51.04 | $36.12 | 17.65% | 16.36% | 0.82 | 25,894 | -73.72% |
APPF | APPFOLIO INC | $240.59 | -2.55% | -2.72% | 11.01% | 3.16% | 19.96% | 69.23% | 90.57% | 148.72% | N/A | $256.73 | $138.49 | 6.29% | 73.72% | 1.25 | 169,364 | 4.66% |
TK | TEEKAY CORP | $9.23 | 0.76% | 5.01% | 28.55% | 16.39% | 31.29% | 59.14% | 160.00% | 115.65% | -84.17% | $9.31 | $5.45 | 0.86% | 69.36% | 1.05 | 1,011,815 | 20.04% |
MLI | MUELLER INDUSTRIES INC | $57.51 | -1.30% | -2.97% | 10.66% | 18.36% | 38.91% | 49.55% | 144.57% | 314.34% | 302.03% | $60.31 | $34.96 | 4.64% | 64.50% | 1.24 | 730,867 | 8.18% |
TNK | TEEKAY TANKERS LTD | $71.83 | -0.57% | 4.50% | 25.38% | 25.84% | 41.15% | 78.55% | 400.56% | 560.20% | 161.77% | $72.76 | $35.00 | 1.28% | 105.23% | 0.72 | 329,313 | -8.03% |
CPRT | COPART INC | $54.50 | -0.15% | -0.44% | 0.89% | 12.32% | 8.52% | 32.93% | 77.30% | 232.32% | 1,093.87% | $58.58 | $42.41 | 6.96% | 28.51% | 1.05 | 6,555,485 | 28.19% |
GRMN | GARMIN LTD | $170.94 | 0.56% | 1.19% | 21.17% | 39.26% | 43.03% | 66.04% | 22.01% | 118.76% | 208.17% | $171.47 | $99.61 | 0.31% | 71.61% | 0.92 | 525,774 | 0.01% |
RMBS | RAMBUS INC | $57.97 | 0.05% | 2.24% | 1.26% | 5.29% | -12.46% | 8.25% | 210.00% | 416.67% | 397.81% | $76.38 | $48.13 | 24.10% | 20.44% | 1.26 | 740,050 | -33.19% |
USLM | UNITED STATES LIME & MINERALS INC | $364.82 | -0.71% | -0.39% | 24.70% | 45.91% | 73.22% | 98.06% | 160.59% | 337.91% | 521.61% | $378.78 | $177.96 | 3.69% | 105.00% | 0.99 | 20,566 | 40.30% |
BTCS | BTCS INC | $1.50 | -3.23% | -3.85% | 7.91% | -9.09% | 47.06% | 16.28% | -79.02% | -62.50% | N/A | $2.50 | $0.85 | 40.00% | 76.47% | 1.39 | 56,177 | 23.25% |
TPL | TEXAS PACIFIC LAND CORP | $610.22 | 0.28% | -2.16% | 4.32% | 22.78% | 10.81% | 35.99% | 10.95% | 111.29% | 1,077.87% | $666.67 | $422.07 | 8.47% | 44.58% | 1.07 | 36,419 | -41.39% |
NCMI | NATIONAL CINEMEDIA INC | $4.94 | -1.40% | 9.78% | 11.01% | 17.90% | 22.89% | 83.64% | -88.95% | -93.24% | -96.77% | $5.75 | $2.57 | 14.09% | 91.99% | 1.32 | 548,823 | -31.10% |
PTGX | PROTAGONIST THERAPEUTICS INC | $30.74 | -3.76% | 8.89% | 20.22% | 12.89% | 82.87% | 16.75% | 2.23% | 184.37% | N/A | $33.34 | $13.72 | 7.80% | 124.05% | 1.29 | 437,126 | 4.72% |
VRTX | VERTEX PHARMACEUTICALS INC | $445.21 | 1.04% | 5.31% | 13.26% | 5.84% | 27.02% | 30.48% | 105.78% | 163.86% | 562.32% | $448.40 | $320.01 | 0.71% | 39.12% | 0.73 | 1,382,361 | 13.69% |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | $45.50 | 1.54% | 2.48% | 16.64% | 3.53% | 59.43% | 33.04% | 170.43% | 236.41% | 1,394.25% | $46.41 | $17.76 | 1.96% | 156.19% | 0.95 | 357,017 | 75.11% |
FAST | FASTENAL CO | $66.42 | -0.58% | -2.15% | -3.01% | -5.22% | 9.33% | 22.50% | 23.76% | 107.01% | 172.72% | $79.04 | $52.86 | 15.97% | 25.65% | 0.93 | 2,834,618 | -1.00% |
TSEM | TOWER SEMICONDUCTOR LTD | $36.71 | -0.70% | 0.00% | 16.21% | 8.23% | 34.72% | -9.38% | 41.03% | 120.48% | 301.64% | $41.77 | $21.43 | 12.10% | 71.30% | 0.94 | 282,562 | -33.53% |
LWAY | LIFEWAY FOODS INC | $18.43 | -4.06% | -31.49% | -7.80% | 77.21% | 25.54% | 207.17% | 255.11% | 595.47% | 30.43% | $28.61 | $5.75 | 35.58% | 220.52% | 0.69 | 273,848 | -32.62% |
RDY | DR REDDYS LABORATORIES LTD | $68.26 | -1.50% | -1.32% | -4.28% | -10.23% | 2.06% | 25.00% | -5.19% | 73.34% | 75.66% | $77.72 | $53.13 | 12.17% | 28.48% | 0.47 | 202,098 | -14.83% |
AAON | AAON INC | $74.88 | 0.03% | -3.12% | -13.23% | -8.40% | 19.27% | 22.78% | 65.49% | 144.65% | 452.86% | $96.34 | $52.24 | 22.28% | 43.34% | 0.88 | 648,070 | -5.66% |
DAC | DANAOS CORP | $85.15 | -0.19% | 2.81% | 18.15% | 20.17% | 24.71% | 37.49% | 41.94% | 529.81% | -3.46% | $86.35 | $57.75 | 1.39% | 47.45% | 1.27 | 118,257 | 46.40% |
SURG | SURGEPAYS INC | $4.22 | 3.82% | 10.05% | 12.10% | -41.66% | -28.68% | -29.87% | -43.80% | -85.59% | N/A | $9.23 | $3.28 | 54.33% | 28.51% | 0.74 | 252,096 | -23.55% |
WST | WEST PHARMACEUTICAL SERVICES INC | $355.64 | 0.43% | -2.35% | -5.76% | 1.56% | 3.76% | 2.18% | 8.86% | 205.51% | 729.77% | $415.73 | $310.42 | 14.45% | 14.57% | 0.86 | 434,682 | -37.62% |
SMLR | SEMLER SCIENTIFIC INC | $23.01 | -2.79% | 0.39% | -10.33% | -51.86% | -41.23% | -24.75% | -78.09% | -47.57% | 490.00% | $53.38 | $20.88 | 56.89% | 10.20% | 0.95 | 28,185 | -25.48% |
SEIC | SEI INVESTMENTS CO | $68.33 | -0.03% | -0.25% | 3.40% | 3.11% | 17.83% | 17.20% | 8.58% | 33.09% | 115.28% | $72.54 | $52.20 | 5.80% | 30.91% | 1.02 | 221,549 | -46.65% |
ANET | ARISTA NETWORKS INC | $319.89 | -0.06% | 1.87% | 23.38% | 23.22% | 49.04% | 135.51% | 292.75% | 411.58% | N/A | $329.04 | $139.18 | 2.78% | 129.84% | 1.19 | 1,660,608 | -14.97% |
MARA | MARATHON DIGITAL HOLDINGS INC | $19.45 | -1.02% | 13.34% | 32.95% | -20.64% | 94.50% | 92.77% | -13.01% | 559.32% | -68.63% | $34.09 | $7.16 | 42.95% | 171.65% | 2.39 | 48,195,717 | 48.61% |
MNST | MONSTER BEVERAGE CORP | $54.11 | 0.04% | -2.43% | -0.26% | -2.33% | -1.24% | -9.29% | 18.47% | 70.08% | 360.82% | $61.23 | $47.13 | 11.62% | 14.81% | 0.85 | 3,981,825 | -4.20% |
MEIP | MEI PHARMA INC | $3.15 | 7.51% | 4.30% | -4.83% | -29.69% | -47.67% | -58.50% | -94.14% | -95.26% | -97.44% | $7.97 | $2.87 | 60.48% | 9.76% | 0.98 | 13,284 | -77.82% |
YALA | YALLA GROUP LTD | $4.91 | 0.00% | 4.03% | 6.05% | 0.61% | -19.24% | 22.75% | -73.26% | N/A | N/A | $6.44 | $3.90 | 23.76% | 25.90% | 1.40 | 227,243 | 223.22% |
BMI | BADGER METER INC | $197.21 | 0.45% | 0.42% | 28.90% | 25.75% | 32.90% | 41.95% | 107.96% | 278.67% | 703.63% | $199.40 | $134.06 | 1.10% | 47.11% | 1.06 | 132,399 | -28.54% |
ODFL | OLD DOMINION FREIGHT LINE INC | $183.07 | 0.49% | -1.06% | -13.16% | -12.70% | -8.44% | 20.54% | 35.49% | 275.84% | 780.14% | $227.80 | $147.90 | 19.64% | 23.78% | 1.03 | 2,092,677 | 8.72% |
DMLP | DORCHESTER MINERALS LP | $31.76 | 0.13% | -2.04% | -5.62% | 5.17% | 11.99% | 9.82% | 109.08% | 67.16% | 12.58% | $35.74 | $27.16 | 11.14% | 16.94% | 0.62 | 27,565 | -13.03% |
MPX | MARINE PRODUCTS CORP | $10.36 | -1.33% | -1.80% | -3.18% | -2.08% | 6.04% | -28.35% | -38.41% | -26.26% | 43.29% | $17.81 | $9.18 | 41.83% | 12.85% | 1.33 | 32,761 | 10.25% |
MPWR | MONOLITHIC POWER SYSTEMS INC | $730.05 | 0.27% | 3.92% | 14.48% | 2.49% | 35.19% | 75.62% | 133.77% | 485.45% | 1,826.25% | $778.15 | $392.10 | 6.18% | 86.19% | 1.70 | 258,850 | -35.04% |
RAVE | RAVE RESTAURANT GROUP INC | $1.93 | -2.03% | 4.32% | -6.08% | 0.52% | -22.80% | 12.87% | 48.46% | -26.89% | -69.37% | $2.64 | $1.61 | 26.89% | 19.88% | 0.88 | 4,540 | -74.57% |
TORO | TORO CORP | $4.76 | 1.28% | 4.16% | 6.25% | -22.85% | 15.11% | 15.82% | N/A | N/A | N/A | $7.25 | $2.72 | 34.34% | 75.00% | 0.90 | 25,248 | 12.26% |
OFLX | OMEGA FLEX INC | $66.09 | -1.56% | -1.36% | -1.42% | -9.58% | -6.60% | -35.54% | -57.64% | -25.72% | 224.77% | $114.50 | $63.43 | 42.28% | 4.19% | 1.06 | 9,650 | 24.61% |
ALGM | ALLEGRO MICROSYSTEMS INC | $29.65 | -0.34% | 10.80% | 9.09% | -3.70% | 5.74% | -23.66% | 24.58% | N/A | N/A | $53.05 | $23.64 | 44.11% | 25.42% | 1.64 | 947,466 | -30.42% |
UG | UNITED GUARDIAN INC | $9.27 | -1.07% | 9.70% | 17.94% | 12.36% | 14.30% | 0.11% | -39.88% | -54.76% | -70.85% | $9.54 | $5.79 | 2.83% | 60.10% | 0.38 | 6,663 | -47.71% |
HDSN | HUDSON TECHNOLOGIES INC | $9.44 | 1.51% | 3.62% | -9.67% | -34.12% | -26.59% | 9.77% | 351.67% | 365.02% | 227.78% | $15.24 | $7.90 | 38.06% | 19.49% | 0.79 | 220,277 | -3.27% |
HCC | WARRIOR MET COAL INC | $64.67 | 1.38% | 1.40% | -0.58% | 16.15% | 20.20% | 79.64% | 269.97% | 133.30% | N/A | $71.91 | $31.97 | 10.07% | 102.28% | 0.89 | 393,785 | -22.73% |
CHCI | COMSTOCK HOLDING COMPANIES INC | $7.71 | -3.87% | -3.63% | 13.88% | 63.69% | 81.41% | 85.78% | 11.90% | 178.64% | -14.62% | $8.56 | $3.47 | 9.93% | 122.19% | 0.44 | 49,681 | 92.16% |
MPTI | M-TRON INDUSTRIES INC | $28.93 | -3.57% | 0.98% | 10.84% | -20.89% | -20.91% | 140.08% | N/A | N/A | N/A | $45.60 | $10.85 | 36.56% | 166.64% | 0.87 | 14,129 | -57.02% |
COCO | VITA COCO COMPANY INC | $26.41 | 0.57% | -0.90% | 12.77% | 23.58% | -9.24% | 6.97% | N/A | N/A | N/A | $33.29 | $19.41 | 20.67% | 36.06% | 1.26 | 263,260 | -52.74% |
GOOGL | ALPHABET INC | $176.06 | 1.08% | 4.39% | 13.24% | 24.76% | 30.12% | 45.70% | 53.84% | 201.27% | 553.48% | $176.27 | $115.35 | 0.12% | 52.63% | 1.14 | 22,206,298 | -17.94% |
PSHG | PERFORMANCE SHIPPING INC | $2.15 | 0.94% | -0.92% | 2.14% | 14.36% | 3.86% | 175.64% | -96.67% | -98.71% | -100.00% | $2.53 | $0.68 | 15.02% | 217.11% | 0.77 | 59,602 | -60.34% |
GMM | GLOBAL MOFY METAVERSE LTD | $0.95 | 2.15% | -2.06% | 8.20% | -59.05% | -92.74% | N/A | N/A | N/A | N/A | $15.47 | $0.65 | 93.86% | 46.15% | -1.55 | 277,730 | -0.87% |
INMD | INMODE LTD | $18.46 | -0.97% | 1.99% | 5.79% | -11.97% | -16.43% | -44.03% | -50.60% | N/A | N/A | $48.25 | $16.72 | 61.74% | 10.41% | 1.60 | 708,922 | -18.13% |
MACK | MERRIMACK PHARMACEUTICALS INC | $15.13 | 0.00% | 0.07% | 3.07% | 2.93% | 18.02% | 18.02% | 146.02% | 152.17% | -77.73% | $15.89 | $11.53 | 4.78% | 31.22% | 0.39 | 1,247,879 | 43.57% |
AVRO | AVROBIO INC | $1.39 | 0.00% | 13.01% | 13.93% | 6.92% | 7.75% | 140.48% | -85.02% | -92.23% | N/A | $1.70 | $0.75 | 18.24% | 85.33% | 1.19 | 548,744 | 221.15% |
ASC | ARDMORE SHIPPING CORP | $22.36 | -0.89% | 9.77% | 40.98% | 39.49% | 69.14% | 80.03% | 367.78% | 196.95% | 71.47% | $22.64 | $11.59 | 1.21% | 92.92% | 0.91 | 864,784 | 22.36% |
EW | EDWARDS LIFESCIENCES CORP | $89.14 | -1.08% | 2.79% | 2.18% | 2.58% | 33.24% | 1.69% | -0.79% | 54.47% | 518.47% | $96.12 | $60.57 | 7.26% | 47.17% | 0.97 | 2,063,096 | -5.42% |
LOPE | GRAND CANYON EDUCATION INC | $144.87 | -0.09% | -2.63% | 10.78% | 12.07% | 5.71% | 31.51% | 53.46% | 26.96% | 215.48% | $156.56 | $99.65 | 7.47% | 45.38% | 0.64 | 167,846 | 37.48% |
IMMR | IMMERSION CORP | $9.34 | 0.00% | 12.53% | 31.73% | 35.76% | 45.94% | 30.45% | 24.37% | 17.93% | -12.79% | $9.44 | $5.94 | 1.06% | 57.24% | 0.97 | 640,100 | -5.23% |
ROIV | ROIVANT SCIENCES LTD | $11.23 | -1.58% | 0.90% | 7.57% | -2.69% | 25.20% | 24.23% | 13.78% | N/A | N/A | $13.24 | $8.25 | 15.18% | 36.20% | 0.82 | 3,948,819 | 29.25% |
BSM | BLACK STONE MINERALS LP | $16.23 | 1.82% | 1.31% | 3.24% | 8.85% | -7.15% | 0.56% | 63.28% | -5.58% | N/A | $18.55 | $14.88 | 12.51% | 9.07% | 0.68 | 599,030 | 9.24% |
VCIG | VCI GLOBAL LTD | $0.88 | -8.33% | -16.19% | -22.81% | -21.43% | -69.23% | -69.76% | N/A | N/A | N/A | $11.32 | $0.81 | 92.23% | 9.32% | -3.46 | 530,337 | 308.77% |
LAAC | LITHIUM AMERICAS (ARGENTINA) CORP | $5.05 | 3.27% | -3.07% | -1.56% | 25.00% | -9.66% | -78.04% | -61.89% | 37.60% | N/A | $23.12 | $3.84 | 78.16% | 31.51% | 1.68 | 960,078 | -14.15% |
XPEL | XPEL INC | $33.65 | -0.38% | -1.49% | -35.67% | -38.12% | -28.16% | -55.22% | -56.18% | N/A | N/A | $87.46 | $30.75 | 61.53% | 9.43% | 1.06 | 156,933 | -21.29% |
NVEC | NVE CORP | $77.19 | 0.43% | 1.97% | -6.09% | -4.35% | 7.25% | -12.94% | 6.75% | -0.26% | 48.44% | $100.19 | $64.14 | 22.96% | 20.35% | 1.00 | 17,957 | 44.88% |
CORT | CORCEPT THERAPEUTICS INC | $28.09 | 2.00% | 3.88% | 22.13% | 24.40% | 8.41% | 14.93% | 31.20% | 158.66% | 1,347.94% | $34.28 | $20.84 | 18.05% | 34.79% | 0.74 | 823,353 | 12.80% |
SILV | SILVERCREST METALS INC | $9.41 | 3.75% | 10.84% | 31.79% | 83.07% | 73.62% | 36.38% | 0.43% | 157.81% | N/A | $9.41 | $4.16 | 0.00% | 126.20% | 0.85 | 4,068,835 | 74.23% |