Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPF | APPFOLIO INC | $206.63 | 0.05% | -11.94% | -7.10% | -13.36% | -0.91% | -10.20% | 97.85% | 91.68% | N/A | $274.56 | $189.01 | 24.74% | 9.32% | 1.10 | 406,791 | -10.04% |
CVAC | CUREVAC NV | $3.40 | -4.23% | 4.29% | 25.00% | -4.23% | 23.19% | 28.30% | -80.21% | N/A | N/A | $5.28 | $2.37 | 35.61% | 43.46% | 1.19 | 399,612 | -36.36% |
UG | UNITED GUARDIAN INC | $8.10 | 2.40% | -3.23% | -10.00% | -28.06% | -36.77% | -1.22% | -56.85% | -42.18% | -57.07% | $16.25 | $7.73 | 50.15% | 4.79% | 0.22 | 1,877 | -60.29% |
CPRX | CATALYST PHARMACEUTICALS INC | $24.27 | -0.08% | 4.66% | 1.46% | 7.29% | 10.87% | 59.67% | 210.76% | 427.61% | 628.83% | $26.16 | $14.47 | 7.22% | 67.73% | 1.07 | 1,060,804 | 12.60% |
VITL | VITAL FARMS INC | $35.07 | 2.42% | 4.34% | 13.31% | -12.06% | 1.48% | 28.32% | 187.93% | N/A | N/A | $48.41 | $27.41 | 27.56% | 27.95% | 0.82 | 605,211 | -7.18% |
MPWR | MONOLITHIC POWER SYSTEMS INC | $601.63 | 1.44% | 3.60% | 3.47% | -4.32% | -20.77% | -7.81% | 46.43% | 218.32% | 1,036.87% | $959.64 | $438.86 | 37.31% | 37.09% | 2.01 | 982,399 | 25.12% |
BYRN | BYRNA TECHNOLOGIES INC | $22.57 | 0.80% | -1.61% | 35.07% | -13.69% | 53.75% | 70.60% | 267.59% | 526.94% | 464.25% | $34.78 | $7.79 | 35.11% | 189.73% | 0.79 | 306,797 | -17.20% |
PINS | PINTEREST INC | $25.49 | 0.67% | -1.01% | -17.77% | -22.94% | -20.39% | -37.03% | 15.03% | 29.06% | N/A | $45.19 | $23.68 | 43.59% | 7.64% | 1.64 | 11,419,758 | -20.97% |
CHCI | COMSTOCK HOLDING COMPANIES INC | $9.97 | -4.50% | -3.02% | 11.27% | 23.71% | -13.53% | 34.91% | 121.56% | 365.89% | 97.86% | $14.48 | $5.90 | 31.15% | 68.98% | 0.47 | 30,211 | 337.21% |
PTGX | PROTAGONIST THERAPEUTICS INC | $44.99 | -1.81% | 0.31% | -4.03% | 20.94% | -3.79% | 76.02% | 364.77% | 579.61% | N/A | $60.60 | $25.23 | 25.76% | 78.32% | 1.17 | 738,771 | -14.18% |
IRMD | IRADIMED CORP | $52.94 | 1.01% | -0.36% | -0.95% | -10.80% | 9.61% | 26.05% | 55.25% | 167.24% | 225.78% | $63.29 | $41.60 | 16.35% | 27.26% | 0.81 | 35,640 | -5.61% |
EW | EDWARDS LIFESCIENCES CORP | $75.18 | -0.41% | 0.07% | 4.61% | 5.32% | 11.31% | -10.82% | -28.28% | 7.74% | 254.66% | $95.25 | $58.93 | 21.07% | 27.58% | 0.91 | 3,823,107 | -21.98% |
RAVE | RAVE RESTAURANT GROUP INC | $2.48 | 0.81% | 2.73% | -3.88% | 3.33% | -15.07% | 23.38% | 148.00% | 203.92% | -82.26% | $3.36 | $1.70 | 26.19% | 45.88% | 0.79 | 3,280 | -87.24% |
ASC | ARDMORE SHIPPING CORP | $9.70 | 1.68% | 3.52% | -0.51% | -16.88% | -30.91% | -41.85% | 48.09% | 52.52% | -18.49% | $23.44 | $8.32 | 58.62% | 16.59% | 0.69 | 533,968 | 27.53% |
RDY | DR REDDYS LABORATORIES LTD | $13.83 | -0.65% | -1.21% | 5.09% | 1.62% | -6.89% | -6.53% | 29.62% | 36.85% | 30.99% | $16.89 | $12.26 | 18.13% | 12.81% | 0.44 | 1,454,205 | 16.61% |
INVE | IDENTIV INC | $3.34 | 0.60% | 4.05% | 4.38% | -2.62% | -4.57% | -33.33% | -73.74% | 12.84% | -64.51% | $5.27 | $2.86 | 36.62% | 16.78% | 1.23 | 27,439 | -45.98% |
SPRC | SCISPARC LTD | $0.28 | 2.19% | -4.11% | -0.36% | -36.65% | 20.17% | -79.56% | -99.61% | -99.96% | N/A | $1.79 | $0.20 | 84.36% | 42.13% | 0.55 | 91,263 | -33.92% |
USLM | UNITED STATES LIME & MINERALS INC | $98.00 | 4.80% | 3.77% | 7.40% | -11.29% | -9.64% | 52.83% | 337.81% | 528.04% | 634.74% | $159.53 | $64.25 | 38.57% | 52.54% | 0.91 | 135,061 | 56.05% |
TPL | TEXAS PACIFIC LAND CORP | $1,306.13 | 1.34% | -2.22% | -3.45% | -2.00% | 11.39% | 133.78% | 188.64% | 670.94% | 2,422.12% | $1.77k | $559.31 | 26.17% | 133.52% | 1.10 | 108,092 | -9.96% |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | $23.00 | 0.66% | 1.01% | 1.46% | -14.59% | -40.40% | -42.79% | 29.80% | 138.34% | 769.57% | $58.09 | $19.00 | 60.41% | 21.05% | 1.11 | 448,090 | 30.53% |
INMD | INMODE LTD | $14.70 | 4.26% | -8.87% | -18.78% | -11.82% | -14.83% | -14.73% | -42.60% | 21.99% | N/A | $19.85 | $13.68 | 25.94% | 7.50% | 1.69 | 1,722,227 | -12.64% |
IDR | IDAHO STRATEGIC RESOURCES INC | $15.24 | -4.69% | -15.61% | 2.90% | 19.44% | -4.33% | 81.00% | 70.85% | 540.34% | 1,574.73% | $19.75 | $7.59 | 22.84% | 100.79% | 0.40 | 332,854 | 36.36% |
YALA | YALLA GROUP LTD | $7.70 | 0.39% | 2.26% | 44.47% | 93.95% | 93.47% | 61.76% | 88.26% | N/A | N/A | $8.29 | $3.71 | 7.12% | 107.55% | 1.20 | 1,271,367 | -35.50% |
RMD | RESMED INC | $236.49 | -0.04% | 0.17% | 6.38% | -1.69% | -3.19% | 9.99% | 18.38% | 48.67% | 265.07% | $263.05 | $179.42 | 10.10% | 31.81% | 0.82 | 728,780 | -44.84% |
OPXS | OPTEX SYSTEMS HOLDINGS INC | $6.35 | -0.47% | -0.16% | 10.43% | -0.55% | -19.85% | -11.31% | N/A | N/A | N/A | $10.30 | $5.36 | 38.37% | 18.47% | 0.34 | 13,010 | 298.96% |
ALAR | ALARUM TECHNOLOGIES LTD | $6.94 | 1.76% | -6.09% | 9.12% | -29.97% | -43.76% | -74.54% | 10.16% | -40.68% | N/A | $46.69 | $5.45 | 85.13% | 27.46% | 1.18 | 41,941 | 12.73% |
AGIO | AGIOS PHARMACEUTICALS INC | $30.94 | 4.21% | 5.74% | 12.92% | -7.96% | -31.05% | -8.08% | 31.21% | -16.40% | -67.68% | $62.58 | $23.42 | 50.56% | 32.14% | 1.18 | 597,409 | -12.99% |
SMLR | SEMLER SCIENTIFIC INC | $33.33 | 3.09% | -3.22% | -8.73% | -33.95% | 8.64% | 27.55% | -29.59% | -26.99% | 852.29% | $81.56 | $20.88 | 59.13% | 59.63% | 1.40 | 523,907 | -25.17% |
SEIC | SEI INVESTMENTS CO | $78.24 | -0.06% | -0.58% | 1.24% | -8.83% | 3.21% | 18.17% | 39.04% | 57.17% | 68.51% | $87.25 | $62.38 | 10.33% | 25.42% | 0.96 | 584,248 | -35.80% |
SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.14 | -1.57% | -15.82% | 3.29% | -35.26% | -54.23% | -76.91% | N/A | N/A | N/A | $36.52 | $2.62 | 91.40% | 19.85% | 0.12 | 17,241 | 10.85% |
ODFL | OLD DOMINION FREIGHT LINE INC | $150.56 | -1.77% | -5.25% | -9.89% | -17.30% | -25.09% | -17.50% | 7.53% | 104.80% | 527.25% | $233.26 | $144.90 | 35.45% | 3.91% | 1.12 | 2,152,951 | -27.24% |
DMLP | DORCHESTER MINERALS LP | $28.77 | 0.38% | -1.67% | -5.02% | -7.61% | -10.12% | -11.07% | 15.40% | 159.89% | 25.52% | $34.88 | $25.84 | 17.52% | 11.34% | 0.58 | 131,032 | 75.55% |
DOCS | DOXIMITY INC | $58.07 | 2.09% | 3.16% | 2.38% | -1.74% | 37.12% | 141.86% | 40.30% | N/A | N/A | $85.21 | $22.96 | 31.85% | 152.92% | 1.52 | 1,970,605 | 29.09% |
FURY | FURY GOLD MINES LTD | $0.38 | -1.79% | -0.26% | 0.00% | 2.13% | -16.38% | -7.49% | -40.16% | -64.54% | N/A | $0.56 | $0.35 | 30.99% | 10.06% | 0.65 | 66,102 | 163.21% |
CALM | CAL-MAINE FOODS INC | $92.48 | -0.95% | -0.22% | 1.18% | -13.33% | 6.16% | 67.38% | 71.74% | 117.86% | 103.25% | $116.41 | $56.30 | 20.56% | 64.26% | 0.32 | 998,241 | -17.43% |
NTES | NETEASE INC | $106.77 | -0.27% | 0.81% | 0.39% | 2.99% | 34.95% | 13.56% | 13.24% | 64.09% | 322.38% | $110.15 | $75.85 | 3.07% | 40.76% | 0.76 | 464,774 | -15.43% |
MLI | MUELLER INDUSTRIES INC | $73.48 | -0.11% | -0.68% | -5.21% | -5.82% | -9.80% | 31.00% | 171.19% | 478.58% | 315.49% | $96.81 | $53.53 | 24.10% | 37.27% | 1.15 | 574,884 | -36.19% |
SHOP | SHOPIFY INC | $97.01 | 2.12% | 1.99% | -0.65% | -15.19% | 22.81% | 37.80% | 114.16% | 58.09% | N/A | $129.38 | $48.56 | 25.02% | 99.77% | 2.01 | 8,222,326 | -37.87% |
XPEL | XPEL INC | $29.03 | 1.36% | 5.95% | -0.17% | -27.79% | -25.45% | -46.03% | -36.16% | 141.11% | N/A | $48.58 | $24.25 | 40.24% | 19.71% | 1.32 | 193,252 | 23.61% |
AXIL | AXIL BRANDS INC | $5.77 | -6.77% | -3.66% | 11.19% | -7.66% | 23.87% | -48.70% | N/A | 3,506.88% | N/A | $12.90 | $3.54 | 55.26% | 63.02% | 68.36 | 8,828 | 14.62% |
SIGA | SIGA TECHNOLOGIES INC | $5.43 | -1.63% | -16.20% | -0.91% | -6.06% | -24.69% | -41.71% | -23.20% | -7.18% | 229.09% | $12.83 | $4.95 | 57.68% | 9.70% | 0.86 | 359,263 | -22.21% |
OFLX | OMEGA FLEX INC | $29.31 | -2.17% | -6.80% | -16.21% | -23.77% | -42.13% | -56.31% | -73.86% | -66.96% | -3.90% | $68.50 | $28.12 | 57.21% | 4.23% | 0.86 | 36,305 | 175.96% |
MNDO | MIND CTI LTD | $1.67 | -0.24% | -0.24% | -5.59% | -19.66% | -14.74% | -12.05% | -35.71% | -2.28% | -39.68% | $2.13 | $1.60 | 21.55% | 4.44% | 0.30 | 20,293 | 56.29% |
MIND | MIND TECHNOLOGY INC | $6.59 | -1.79% | 0.61% | 10.39% | -30.04% | 84.80% | 11.22% | -34.10% | -28.73% | -86.30% | $11.10 | $3.05 | 40.63% | 116.07% | 0.88 | 102,304 | -48.37% |
EXOD | EXODUS MOVEMENT INC | $40.38 | 3.43% | -10.68% | -11.51% | -32.24% | N/A | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 65.60% | 82.88% | 1.32 | 32,352 | -23.49% |
GMAB | GENMAB A | $20.93 | -1.04% | 1.90% | 12.17% | 9.52% | -7.23% | -27.20% | -39.87% | -16.28% | 172.60% | $30.41 | $17.24 | 31.17% | 21.44% | 0.72 | 1,263,895 | -6.69% |
MDXG | MIMEDX GROUP INC | $6.32 | -8.14% | -7.06% | -15.73% | -26.00% | -8.80% | -13.54% | 60.00% | N/A | -31.53% | $10.14 | $5.47 | 37.67% | 15.54% | 1.22 | 1,510,254 | 114.40% |
MPTI | M-TRON INDUSTRIES INC | $57.31 | 3.32% | 7.26% | 23.49% | 2.36% | 10.06% | 113.45% | N/A | N/A | N/A | $71.10 | $26.80 | 19.39% | 113.84% | 1.20 | 50,710 | 1.00% |
COCO | VITA COCO COMPANY INC | $33.47 | 1.27% | 8.92% | 11.46% | -9.59% | 4.69% | 27.94% | 211.06% | N/A | N/A | $40.32 | $23.56 | 16.99% | 42.06% | 1.13 | 830,794 | -55.61% |
GOOGL | ALPHABET INC | $161.30 | 1.57% | 1.27% | 2.69% | -19.84% | -5.83% | -1.56% | 38.36% | 144.89% | 485.31% | $207.05 | $140.53 | 22.10% | 14.78% | 1.24 | 29,736,703 | -14.99% |
TNK | TEEKAY TANKERS LTD | $43.27 | 1.64% | 6.21% | 12.54% | 2.90% | -7.31% | -24.89% | 172.14% | 131.89% | -14.01% | $74.20 | $33.35 | 41.68% | 29.75% | 0.60 | 501,112 | -8.08% |
PMCB | PHARMACYTE BIOTECH INC | $1.17 | -5.65% | -3.31% | -9.30% | -25.95% | -36.07% | -45.07% | -48.91% | -96.85% | -99.51% | $2.42 | $1.03 | 51.71% | 13.59% | 0.44 | 6,127 | 119.06% |
FAST | FASTENAL CO | $80.71 | -0.32% | -1.69% | 3.99% | 9.48% | 3.17% | 18.38% | 46.75% | 126.08% | 276.80% | $84.88 | $61.36 | 4.91% | 31.54% | 0.84 | 3,894,035 | -13.64% |
EXEL | EXELIXIS INC | $38.89 | -0.66% | 4.51% | 6.87% | 18.28% | 13.98% | 77.38% | 71.62% | 61.37% | 1,274.20% | $40.02 | $20.14 | 2.82% | 93.10% | 0.62 | 2,455,084 | 14.14% |
ALKS | ALKERMES PLC | $30.58 | 6.29% | 10.52% | -5.99% | -0.59% | 15.53% | 27.36% | 5.89% | 129.75% | -48.26% | $36.45 | $22.90 | 16.10% | 33.54% | 0.63 | 2,893,802 | 19.43% |
BSM | BLACK STONE MINERALS LP | $14.38 | 1.91% | -0.21% | -6.07% | -1.98% | -3.30% | -9.67% | -9.33% | 150.96% | -21.16% | $16.92 | $12.80 | 15.01% | 12.34% | 0.66 | 205,320 | -49.76% |
LOPE | GRAND CANYON EDUCATION INC | $178.97 | 0.34% | 2.30% | 1.22% | 1.10% | 31.46% | 36.66% | 85.81% | 112.10% | 314.57% | $192.18 | $130.69 | 6.87% | 36.94% | 0.64 | 149,159 | -27.29% |
NVEC | NVE CORP | $60.28 | 3.73% | 4.22% | -5.15% | -13.19% | -20.60% | -25.94% | 27.71% | 9.58% | -10.63% | $89.98 | $51.50 | 33.01% | 17.05% | 0.96 | 32,035 | 81.32% |
CORT | CORCEPT THERAPEUTICS INC | $71.48 | -0.56% | -0.43% | -22.25% | 7.41% | 50.10% | 199.33% | 224.17% | 485.90% | 1,093.32% | $117.33 | $23.02 | 39.08% | 210.51% | 0.92 | 1,031,357 | 27.32% |
EURK | EUREKA ACQUISITION CORP | $10.36 | 0.29% | 0.10% | 0.39% | 1.67% | 2.78% | N/A | N/A | N/A | N/A | $10.37 | $10.03 | 0.10% | 3.34% | -0.01 | 7,200 | 795.52% |
ACLS | AXCELIS TECHNOLOGIES INC | $49.11 | 0.27% | 0.43% | -2.40% | -25.25% | -42.96% | -51.71% | -12.32% | 118.46% | 375.87% | $158.61 | $40.40 | 69.04% | 21.56% | 1.93 | 746,215 | 17.40% |
MNST | MONSTER BEVERAGE CORP | $59.52 | -1.00% | 1.59% | 0.81% | 25.31% | 13.80% | 11.17% | 40.46% | 100.00% | 153.04% | $60.34 | $43.32 | 1.36% | 37.40% | 0.70 | 5,162,063 | -1.28% |
SLI | STANDARD LITHIUM LTD | $1.45 | -2.03% | -9.38% | 10.69% | -2.68% | -38.30% | 10.69% | -75.42% | N/A | N/A | $2.64 | $1.07 | 45.08% | 35.51% | 1.76 | 1,059,241 | -15.70% |