| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAST | FASTENAL CO | $46.40 | 2.84% | 3.36% | 0.15% | 15.62% | -5.38% | 19.66% | 72.04% | 84.57% | 278.78% | $50.63 | $35.31 | 8.35% | 31.43% | 0.81 | 9,390,000 | 55.88% |
| CALM | CAL-MAINE FOODS INC | $79.15 | 0.62% | 0.70% | -9.54% | -0.53% | -15.89% | -12.93% | 29.99% | 106.01% | 52.48% | $126.40 | $71.92 | 37.38% | 10.05% | 0.31 | 1,255,000 | 19.75% |
| NTES | NETEASE INC | $111.94 | 1.74% | -0.18% | -2.82% | -18.66% | -26.35% | 8.76% | 26.57% | 8.41% | 289.82% | $159.55 | $88.54 | 29.84% | 26.43% | 0.74 | 670,000 | 29.59% |
| GGG | GRACO INC | $84.65 | 2.06% | -1.02% | -10.73% | 3.27% | -0.36% | 1.37% | 15.94% | 18.19% | 202.46% | $95.69 | $72.06 | 11.54% | 17.47% | 0.88 | 616,000 | -36.95% |
| MLI | MUELLER INDUSTRIES INC | $110.80 | 2.70% | -0.27% | -6.95% | -3.48% | 9.58% | 45.52% | 201.58% | 435.91% | 653.23% | $139.29 | $66.84 | 20.45% | 65.77% | 1.09 | 688,000 | 23.08% |
| DAVE | DAVE INC | $174.09 | 2.73% | -15.65% | -12.52% | -21.37% | -12.67% | 110.61% | 2,772.77% | -44.88% | N/A | $286.45 | $65.46 | 39.22% | 165.95% | 1.81 | 986,000 | 158.12% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $32.12 | 11.76% | 13.10% | -25.63% | -20.30% | -4.94% | 124.46% | 559.55% | 691.13% | 2,449.21% | $54.70 | $12.20 | 41.28% | 163.28% | 0.53 | 508,000 | 78.25% |
| EVER | EVERQUOTE INC | $15.42 | -1.53% | -0.84% | -3.50% | -42.89% | -32.58% | -41.12% | 10.94% | -57.51% | N/A | $28.73 | $13.93 | 46.33% | 10.70% | 1.26 | 1,125,000 | 118.02% |
| INCY | INCYTE CORP | $94.12 | 4.20% | 3.86% | -5.92% | -4.71% | 10.98% | 55.44% | 30.23% | 15.81% | 29.87% | $112.29 | $53.56 | 16.18% | 75.73% | 0.55 | 1,754,000 | 20.88% |
| SEIC | SEI INVESTMENTS CO | $78.47 | 1.63% | 0.17% | -4.70% | -4.33% | -7.52% | 1.08% | 36.35% | 28.79% | 82.28% | $93.96 | $64.66 | 16.49% | 21.35% | 0.94 | 814,000 | -5.90% |
| IRMD | IRADIMED CORP | $96.26 | 1.38% | -4.66% | -7.21% | -1.05% | 35.27% | 83.42% | 144.63% | 273.54% | 402.40% | $107.90 | $47.48 | 10.79% | 102.75% | 0.90 | 114,000 | -1.72% |
| TONX | TON STRATEGY CO | $2.47 | 0.82% | -12.10% | 9.78% | 24.12% | -64.91% | -47.11% | -99.74% | -99.98% | -94.85% | $29.69 | $1.75 | 91.68% | 41.14% | 1.24 | 299,000 | 8.33% |
| COCO | VITA COCO COMPANY INC | $47.91 | 2.99% | -12.43% | -12.01% | -9.62% | 12.81% | 56.31% | 144.19% | N/A | N/A | $61.39 | $25.79 | 21.96% | 85.77% | 1.09 | 1,269,000 | -7.03% |
| JKHY | JACK HENRY & ASSOCIATES INC | $158.04 | 1.03% | -0.52% | -3.75% | -13.39% | 6.12% | -13.45% | 4.86% | 4.17% | 86.87% | $193.39 | $144.12 | 18.28% | 9.66% | 0.55 | 808,000 | 9.63% |
| SOHU | SOHUCOM LTD | $15.45 | 1.25% | -2.46% | -6.98% | -1.21% | -1.15% | 17.31% | 4.89% | -1.72% | -68.81% | $17.30 | $7.79 | 10.69% | 98.33% | 0.61 | 25,500 | -27.97% |
| USLM | UNITED STATES LIME & MINERALS INC | $130.61 | 4.31% | 5.92% | 4.09% | 9.08% | -0.71% | 47.78% | 327.70% | 388.41% | 988.24% | $137.96 | $80.47 | 5.33% | 62.32% | 0.94 | 219,000 | 108.57% |
| RIGL | RIGEL PHARMACEUTICALS INC | $27.04 | 5.13% | 3.48% | -21.89% | -36.87% | -4.55% | 50.31% | 104.85% | -20.94% | 30.00% | $52.24 | $15.50 | 48.24% | 74.45% | 1.28 | 209,000 | -8.73% |
| NEON | NEONODE INC | $1.40 | 7.69% | 0.00% | -22.22% | -19.54% | -59.89% | -82.80% | -81.60% | -85.06% | -93.14% | $29.90 | $1.27 | 95.32% | 10.24% | 1.14 | 91,000 | -15.74% |
| ZM | ZOOM COMMUNICATIONS INC | $80.39 | 2.17% | 5.80% | 10.55% | -6.84% | -2.56% | 8.97% | 8.87% | -74.98% | N/A | $97.58 | $64.41 | 17.62% | 24.81% | 1.30 | 4,000,000 | 14.61% |
| PLTR | PALANTIR TECHNOLOGIES INC | $146.28 | 6.35% | -5.49% | 0.76% | -17.70% | -19.81% | 73.32% | 1,631.12% | 528.08% | N/A | $207.52 | $66.12 | 29.51% | 121.23% | 2.11 | 45,369,000 | 17.88% |
| RMD | RESMED INC | $224.48 | 2.02% | -1.63% | -12.79% | -6.80% | -17.99% | 0.28% | 2.51% | 15.70% | 288.24% | $293.81 | $199.92 | 23.60% | 12.28% | 0.81 | 653,000 | -38.91% |
| INVA | INNOVIVA INC | $23.30 | 1.70% | 6.30% | 2.06% | 16.56% | 27.67% | 28.52% | 107.11% | 94.98% | 85.07% | $25.15 | $16.52 | 7.34% | 41.04% | 0.39 | 726,000 | -64.32% |
| YELP | YELP INC | $24.74 | -0.28% | 2.57% | 9.47% | -18.59% | -20.71% | -33.19% | -19.41% | -36.56% | 24.45% | $41.22 | $19.60 | 39.98% | 26.22% | 1.05 | 838,000 | -15.61% |
| CRUS | CIRRUS LOGIC INC | $144.62 | 4.55% | 1.20% | 1.11% | 22.04% | 15.43% | 45.12% | 32.22% | 70.56% | 297.20% | $154.90 | $75.83 | 6.64% | 90.72% | 1.24 | 499,000 | -3.48% |
| NAGE | NIAGEN BIOSCIENCE INC | $4.41 | 3.04% | -2.86% | -11.62% | -30.66% | -52.73% | -36.09% | 188.24% | -52.78% | 3.52% | $14.69 | $4.16 | 69.98% | 6.01% | 1.51 | 702,000 | -10.12% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $51.58 | 2.32% | -0.94% | -20.41% | -44.07% | -30.49% | -67.62% | -77.96% | -75.08% | N/A | $164.02 | $48.30 | 68.55% | 6.79% | 1.28 | 747,000 | -19.76% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $33.85 | 5.09% | 5.09% | 2.54% | 17.62% | -43.00% | 86.60% | 589.41% | 78.53% | 345.39% | $70.49 | $13.98 | 51.98% | 142.13% | 2.12 | 1,117,000 | -43.50% |
| DTST | DATA STORAGE CORP | $3.77 | -2.96% | -3.21% | -2.71% | -26.46% | -12.85% | 3.72% | 106.41% | -57.22% | 370.63% | $5.44 | $2.93 | 30.78% | 28.50% | 0.80 | 12,400 | -11.43% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $61.84 | -0.40% | -14.67% | 51.09% | 56.60% | 21.11% | 76.74% | 160.93% | 122.85% | N/A | $75.57 | $25.09 | 18.17% | 146.48% | 0.61 | 27,700 | -41.44% |
| FIZZ | NATIONAL BEVERAGE CORP | $33.65 | -0.44% | -0.18% | -8.81% | 5.52% | -8.86% | -18.99% | -36.17% | -31.20% | 59.03% | $47.89 | $31.21 | 29.74% | 7.82% | 0.49 | 204,000 | 15.25% |
| TPL | TEXAS PACIFIC LAND CORP | $474.56 | 1.54% | -11.34% | -10.64% | 65.23% | 52.49% | 7.45% | 151.09% | 168.72% | 2,835.18% | $547.20 | $269.23 | 13.27% | 76.26% | 1.01 | 495,000 | -18.72% |
| AUPH | AURINIA PHARMACEUTICALS INC | $14.82 | 6.01% | 4.29% | 4.29% | -7.08% | 34.12% | 84.33% | 35.22% | 14.13% | 409.28% | $16.54 | $6.83 | 10.40% | 117.14% | 1.11 | 1,463,000 | 12.80% |
| ACAD | ACADIA PHARMACEUTICALS INC | $22.26 | 5.65% | 6.20% | -2.41% | -16.66% | 4.31% | 34.02% | 18.28% | -13.72% | -20.39% | $28.35 | $13.40 | 21.48% | 66.12% | 0.98 | 2,165,000 | 28.41% |
| EXEL | EXELIXIS INC | $42.89 | 2.24% | 3.18% | 4.53% | -2.14% | 3.85% | 16.17% | 120.97% | 89.86% | 972.25% | $49.62 | $32.38 | 13.56% | 32.46% | 0.60 | 1,883,000 | -10.46% |
| ABEO | ABEONA THERAPEUTICS INC | $4.48 | 5.91% | 3.46% | -11.46% | -14.99% | -15.15% | -5.88% | 58.87% | -90.47% | -93.00% | $7.54 | $3.93 | 40.58% | 13.91% | 0.88 | 1,095,000 | 26.01% |
| CPRX | CATALYST PHARMACEUTICALS INC | $24.76 | 4.12% | 7.33% | 3.69% | 6.08% | 25.69% | 2.10% | 49.34% | 437.09% | 2,016.24% | $26.58 | $19.05 | 6.85% | 29.97% | 1.03 | 953,000 | 26.73% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $18.94 | 6.46% | 16.70% | 66.14% | 62.99% | 35.19% | 119.72% | 273.57% | 227.68% | 958.10% | $19.01 | $8.13 | 0.37% | 132.96% | 0.43 | 39,000 | -3.47% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $39.39 | 3.93% | -7.84% | -11.82% | -5.54% | -8.29% | 71.11% | 4.82% | 126.18% | 1,160.48% | $48.12 | $19.00 | 18.14% | 107.32% | 1.11 | 283,000 | -29.78% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $195.40 | 2.98% | 5.60% | -5.94% | 24.62% | 38.80% | 18.10% | 14.66% | 62.56% | 741.99% | $221.63 | $126.01 | 11.83% | 55.07% | 1.20 | 2,653,000 | 4.61% |
| MDXG | MIMEDX GROUP INC | $3.95 | 2.33% | -4.36% | -19.06% | -41.65% | -43.41% | -48.03% | 15.84% | -61.65% | -54.81% | $7.99 | $3.77 | 50.56% | 4.77% | 1.29 | 1,552,000 | 71.30% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $93.87 | 6.90% | -6.41% | -17.82% | -34.76% | -35.53% | 133.74% | 896.50% | N/A | N/A | $213.80 | $29.09 | 56.09% | 222.69% | 2.09 | 7,220,000 | 13.47% |
| DOCS | DOXIMITY INC | $23.30 | -1.81% | -4.27% | -9.34% | -47.38% | -68.15% | -59.85% | -28.04% | N/A | N/A | $76.51 | $21.82 | 69.55% | 6.78% | 1.47 | 6,238,000 | 206.99% |
| NVDA | NVIDIA CORP | $174.40 | 5.59% | -0.46% | -4.43% | -6.49% | -6.53% | 60.92% | 527.86% | 1,206.56% | 19,473.51% | $212.19 | $86.62 | 17.81% | 101.34% | 2.17 | 226,181,000 | 21.85% |
| XZO | EXZEO GROUP INC | $14.67 | 4.56% | -0.95% | -8.88% | -39.51% | N/A | N/A | N/A | N/A | N/A | $24.60 | $12.92 | 40.37% | 13.59% | 2.49 | 112,000 | -61.77% |
| VRTX | VERTEX PHARMACEUTICALS INC | $446.54 | 0.76% | -0.46% | -8.13% | -1.50% | 14.02% | -7.90% | 41.73% | 107.80% | 461.76% | $510.77 | $362.50 | 12.58% | 23.18% | 0.57 | 1,624,000 | -13.34% |
| SPRO | SPERO THERAPEUTICS INC | $2.34 | 4.46% | -1.27% | 6.85% | 0.43% | 24.47% | 225.00% | 61.38% | -84.10% | N/A | $3.22 | $0.51 | 27.33% | 363.37% | 0.75 | 485,000 | 54.46% |
| ARGX | ARGENX SE | $730.25 | 3.68% | 7.79% | -3.50% | -13.16% | -0.99% | 23.38% | 96.00% | 165.17% | N/A | $934.62 | $510.06 | 21.87% | 43.17% | 0.64 | 368,000 | 19.48% |
| RDDT | REDDIT INC | $134.65 | 8.47% | -1.08% | -8.47% | -41.42% | -41.45% | 28.36% | N/A | N/A | N/A | $282.95 | $79.75 | 52.41% | 68.84% | 2.07 | 5,424,000 | 32.04% |
| MNST | MONSTER BEVERAGE CORP | $72.46 | 1.60% | -0.74% | -10.61% | -5.49% | 7.65% | 23.82% | 34.16% | 59.10% | 225.96% | $87.38 | $54.73 | 17.07% | 32.40% | 0.60 | 8,041,000 | 53.66% |
| BMI | BADGER METER INC | $152.35 | 2.87% | 1.14% | 0.10% | -12.65% | -14.69% | -19.92% | 25.06% | 63.69% | 358.13% | $256.08 | $139.14 | 40.51% | 9.49% | 1.00 | 222,000 | -43.51% |
| ELMD | ELECTROMED INC | $23.41 | -3.82% | -5.22% | -2.86% | -19.61% | -4.64% | -1.89% | 125.10% | 122.11% | 464.10% | $30.73 | $17.73 | 23.82% | 32.04% | 0.46 | 127,000 | 17.59% |
| APPF | APPFOLIO INC | $157.82 | 1.28% | -2.01% | -12.61% | -32.16% | -42.75% | -28.23% | 26.78% | 11.60% | 1,189.38% | $326.04 | $154.10 | 51.59% | 2.41% | 1.03 | 285,000 | -10.38% |
| ADMA | ADMA BIOLOGICS INC | $9.01 | -1.53% | -20.48% | -45.66% | -50.60% | -38.54% | -54.59% | 172.21% | 411.93% | 11.37% | $25.67 | $7.21 | 64.90% | 24.97% | 1.22 | 6,979,000 | -7.93% |
| DJCO | DAILY JOURNAL CORP | $482.34 | -1.63% | -1.16% | -7.01% | -1.02% | 3.70% | 21.28% | 69.27% | 52.42% | 146.48% | $674.75 | $348.63 | 28.52% | 38.35% | 0.91 | 108,000 | 30.12% |
| MPTI | M-TRON INDUSTRIES INC | $66.85 | 1.00% | 4.63% | 1.29% | 25.61% | 20.49% | 50.09% | 521.86% | N/A | N/A | $79.58 | $36.38 | 16.00% | 83.75% | 1.24 | 61,000 | -65.14% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.20 | 0.00% | 0.10% | -0.20% | 0.79% | 1.49% | N/A | N/A | N/A | N/A | $10.24 | $9.98 | 0.39% | 2.20% | -0.01 | 0 | N/A |
| ALDF | ALDEL FINANCIAL II INC | $10.56 | 0.00% | 0.19% | 0.09% | 0.67% | 1.05% | 4.45% | N/A | N/A | N/A | $10.59 | $10.03 | 0.28% | 5.28% | -0.01 | 35,000 | 17,400.00% |
| ENLV | ENLIVEX LTD | $0.93 | 3.33% | -15.45% | -19.83% | 32.29% | -10.58% | -4.12% | -74.45% | -91.61% | -99.07% | $2.10 | $0.66 | 55.71% | 40.91% | 0.84 | 333,000 | -10.72% |
| LOPE | GRAND CANYON EDUCATION INC | $170.03 | 1.21% | 1.23% | 4.89% | 2.24% | -22.54% | -1.73% | 49.28% | 58.76% | 297.82% | $223.04 | $149.37 | 23.77% | 13.84% | 0.58 | 209,000 | 1.46% |
| ORMP | ORAMED PHARMACEUTICALS INC | $3.40 | 3.66% | -0.58% | 1.80% | 19.30% | 28.79% | 58.88% | 55.96% | -66.54% | -48.95% | $3.76 | $1.82 | 9.57% | 86.81% | 1.21 | 64,000 | -26.44% |
| NVEC | NVE CORP | $65.50 | 0.75% | -2.67% | -6.25% | 10.40% | 0.35% | 2.76% | -21.07% | -6.56% | 15.87% | $81.88 | $51.50 | 20.00% | 27.18% | 0.95 | 40,000 | 21.21% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.72 | 0.00% | 0.00% | 0.09% | 1.42% | 2.49% | 5.30% | N/A | N/A | N/A | $10.72 | $10.20 | 0.00% | 5.10% | 0.00 | 0 | N/A |
| BUDA | BUDA JUICE INC | $10.50 | 7.25% | 10.88% | 28.05% | N/A | N/A | N/A | N/A | N/A | N/A | $10.69 | $6.85 | 1.78% | 53.28% | 0.24 | 69,000 | 245.00% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.26 | -2.11% | -5.38% | -13.28% | -3.23% | 0.19% | N/A | N/A | N/A | N/A | $9.86 | $3.27 | 56.82% | 30.21% | -0.03 | 14,600 | 100.00% |