Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GGG | GRACO INC | $83.02 | 662,785 | -14.11% | 83.25 | 83.54 | 88.62 | 87.78 | 82.52 | 38.07 | 78.09 | 70.56 | 96.18 | 94.54 | -1.47 | -1.81 | 0.34 | 0.97 |
STRR | STAR EQUITY HOLDINGS INC | $0.88 | 20,652 | 24.68% | 0.90 | 0.90 | 0.90 | 0.94 | 0.97 | 43.33 | 31.48 | 38.52 | 0.00 | 11.43 | -0.00 | -0.00 | -0.00 | 0.54 |
LSCC | LATTICE SEMICONDUCTOR CORP | $72.96 | 1,409,288 | -10.94% | 71.11 | 70.90 | 74.11 | 71.79 | 73.74 | 52.78 | 47.34 | 43.95 | 74.44 | 63.38 | -0.44 | -0.87 | 0.43 | 1.57 |
IRMD | IRADIMED CORP | $42.03 | 25,894 | -73.72% | 42.86 | 42.53 | 42.66 | 43.58 | 43.69 | 47.18 | 36.89 | 37.65 | 32.41 | 33.12 | 0.05 | 0.11 | -0.06 | 0.82 |
APPF | APPFOLIO INC | $240.59 | 169,364 | 4.66% | 246.73 | 237.34 | 231.67 | 219.75 | 202.60 | 52.90 | 68.36 | 75.39 | 57.68 | 76.71 | 5.36 | 4.89 | 0.46 | 1.25 |
TK | TEEKAY CORP | $9.23 | 1,011,815 | 20.04% | 8.55 | 8.00 | 7.58 | 7.77 | 7.22 | 78.44 | 96.97 | 94.66 | 95.37 | 89.04 | 0.44 | 0.29 | 0.15 | 1.05 |
MLI | MUELLER INDUSTRIES INC | $57.51 | 730,867 | 8.18% | 58.57 | 57.70 | 54.68 | 51.50 | 45.27 | 54.07 | 56.77 | 69.05 | 18.96 | 31.32 | 1.25 | 1.39 | -0.14 | 1.24 |
TNK | TEEKAY TANKERS LTD | $71.83 | 329,313 | -8.03% | 67.65 | 62.88 | 59.31 | 57.78 | 51.51 | 80.25 | 96.84 | 95.61 | 97.61 | 97.08 | 3.74 | 2.61 | 1.13 | 0.72 |
CPRT | COPART INC | $54.50 | 6,555,485 | 28.19% | 55.02 | 54.89 | 55.59 | 52.65 | 49.26 | 46.22 | 51.87 | 47.25 | 30.94 | 27.53 | -0.10 | -0.06 | -0.04 | 1.05 |
GRMN | GARMIN LTD | $170.94 | 525,774 | 0.01% | 169.68 | 159.70 | 151.32 | 139.19 | 124.98 | 81.15 | 97.22 | 96.89 | 89.72 | 91.15 | 6.95 | 6.38 | 0.57 | 0.92 |
RMBS | RAMBUS INC | $57.97 | 740,050 | -33.19% | 57.24 | 56.79 | 59.12 | 61.62 | 60.24 | 51.01 | 76.33 | 73.54 | 82.78 | 85.15 | -0.23 | -0.66 | 0.43 | 1.26 |
USLM | UNITED STATES LIME & MINERALS INC | $364.82 | 20,566 | 40.30% | 369.11 | 340.74 | 313.67 | 279.30 | 244.50 | 71.62 | 86.10 | 89.76 | 45.09 | 62.69 | 19.56 | 18.32 | 1.24 | 0.99 |
BTCS | BTCS INC | $1.50 | 56,177 | 23.25% | 1.54 | 1.51 | 1.50 | 1.61 | 1.34 | 48.40 | 68.25 | 67.72 | 71.95 | 72.05 | 0.00 | 0.00 | 0.00 | 1.39 |
TPL | TEXAS PACIFIC LAND CORP | $610.22 | 36,419 | -41.39% | 597.69 | 589.24 | 577.88 | 541.55 | 565.40 | 59.33 | 72.32 | 71.01 | 67.24 | 66.96 | 9.01 | 6.71 | 2.29 | 1.07 |
NCMI | NATIONAL CINEMEDIA INC | $4.94 | 548,823 | -31.10% | 4.72 | 4.61 | 4.74 | 4.44 | 4.28 | 58.16 | 93.11 | 81.70 | 96.41 | 87.09 | 0.04 | -0.02 | 0.05 | 1.32 |
PTGX | PROTAGONIST THERAPEUTICS INC | $30.74 | 437,126 | 4.72% | 28.85 | 27.27 | 27.76 | 27.07 | 22.41 | 65.80 | 88.64 | 91.03 | 91.26 | 97.09 | 1.01 | 0.34 | 0.67 | 1.29 |
VRTX | VERTEX PHARMACEUTICALS INC | $445.21 | 1,382,361 | 13.69% | 425.52 | 412.42 | 409.66 | 416.92 | 388.12 | 79.02 | 97.53 | 96.85 | 100.00 | 98.78 | 9.17 | 4.54 | 4.63 | 0.73 |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | $45.50 | 357,017 | 75.11% | 44.85 | 43.64 | 41.26 | 40.02 | 33.28 | 60.90 | 83.10 | 75.85 | 68.78 | 61.74 | 1.12 | 1.00 | 0.12 | 0.95 |
FAST | FASTENAL CO | $66.42 | 2,834,618 | -1.00% | 67.02 | 67.52 | 71.70 | 70.13 | 64.25 | 32.78 | 27.05 | 35.00 | 52.50 | 62.59 | -1.19 | -1.33 | 0.14 | 0.93 |
TSEM | TOWER SEMICONDUCTOR LTD | $36.71 | 282,562 | -33.53% | 35.97 | 34.15 | 33.12 | 31.90 | 29.62 | 68.88 | 88.56 | 88.90 | 88.21 | 91.76 | 1.22 | 0.88 | 0.34 | 0.94 |
LWAY | LIFEWAY FOODS INC | $18.43 | 273,848 | -32.62% | 24.21 | 22.99 | 19.30 | 15.93 | 13.73 | 38.81 | 14.10 | 34.20 | 0.00 | 11.46 | 0.74 | 1.58 | -0.84 | 0.69 |
RDY | DR REDDYS LABORATORIES LTD | $68.26 | 202,098 | -14.83% | 70.31 | 71.91 | 72.83 | 72.54 | 70.13 | 32.65 | 5.38 | 8.35 | 6.31 | 9.92 | -1.09 | -0.67 | -0.42 | 0.47 |
AAON | AAON INC | $74.88 | 648,070 | -5.66% | 76.31 | 83.04 | 84.70 | 80.52 | 70.89 | 32.54 | 5.01 | 5.82 | 5.99 | 6.18 | -3.31 | -2.28 | -1.02 | 0.88 |
DAC | DANAOS CORP | $85.15 | 118,257 | 46.40% | 82.86 | 79.25 | 74.94 | 74.74 | 71.00 | 83.93 | 92.85 | 93.85 | 94.04 | 96.07 | 3.05 | 2.47 | 0.58 | 1.27 |
SURG | SURGEPAYS INC | $4.22 | 252,096 | -23.55% | 4.03 | 3.80 | 4.09 | 5.66 | 5.39 | 54.54 | 79.99 | 81.40 | 83.21 | 86.60 | 0.00 | -0.09 | 0.10 | 0.74 |
WST | WEST PHARMACEUTICAL SERVICES INC | $355.64 | 434,682 | -37.62% | 360.53 | 364.70 | 377.63 | 370.57 | 370.09 | 38.79 | 29.56 | 23.41 | 26.07 | 20.88 | -6.24 | -5.44 | -0.79 | 0.86 |
SMLR | SEMLER SCIENTIFIC INC | $23.01 | 28,185 | -25.48% | 23.97 | 25.17 | 27.37 | 36.42 | 34.04 | 37.37 | 34.13 | 34.71 | 47.76 | 47.74 | -1.49 | -1.51 | 0.02 | 0.95 |
SEIC | SEI INVESTMENTS CO | $68.33 | 221,549 | -46.65% | 68.28 | 67.45 | 68.58 | 66.89 | 63.09 | 54.66 | 80.74 | 76.96 | 86.73 | 79.79 | 0.10 | -0.08 | 0.18 | 1.02 |
ANET | ARISTA NETWORKS INC | $319.89 | 1,660,608 | -14.97% | 304.41 | 281.84 | 283.66 | 272.54 | 235.55 | 67.76 | 92.03 | 94.02 | 90.97 | 93.26 | 12.53 | 6.55 | 5.98 | 1.19 |
MARA | MARATHON DIGITAL HOLDINGS INC | $19.45 | 48,195,717 | 48.61% | 19.24 | 18.58 | 18.87 | 20.74 | 16.18 | 53.24 | 76.65 | 66.04 | 76.13 | 65.26 | 0.17 | -0.06 | 0.23 | 2.39 |
MNST | MONSTER BEVERAGE CORP | $54.11 | 3,981,825 | -4.20% | 54.55 | 54.16 | 56.17 | 56.47 | 55.53 | 45.02 | 44.57 | 53.52 | 48.93 | 57.91 | -0.30 | -0.41 | 0.12 | 0.85 |
MEIP | MEI PHARMA INC | $3.15 | 13,284 | -77.82% | 3.10 | 3.12 | 3.49 | 4.17 | 5.34 | 46.07 | 38.01 | 37.75 | 69.53 | 77.64 | -0.12 | -0.15 | 0.03 | 0.98 |
YALA | YALLA GROUP LTD | $4.91 | 227,243 | 223.22% | 4.86 | 4.79 | 4.82 | 5.05 | 5.24 | 55.71 | 84.52 | 80.82 | 81.92 | 78.32 | 0.03 | 0.01 | 0.02 | 1.40 |
BMI | BADGER METER INC | $197.21 | 132,399 | -28.54% | 194.87 | 189.81 | 170.81 | 161.69 | 156.60 | 74.09 | 83.33 | 78.47 | 48.82 | 41.43 | 7.83 | 8.05 | -0.22 | 1.06 |
ODFL | OLD DOMINION FREIGHT LINE INC | $183.07 | 2,092,677 | 8.72% | 182.80 | 187.50 | 205.24 | 205.67 | 203.41 | 38.58 | 34.75 | 27.25 | 93.72 | 87.80 | -7.08 | -7.82 | 0.74 | 1.03 |
DMLP | DORCHESTER MINERALS LP | $31.76 | 27,565 | -13.03% | 32.01 | 32.70 | 33.23 | 32.21 | 30.65 | 41.67 | 59.67 | 55.66 | 70.24 | 63.36 | -0.42 | -0.36 | -0.06 | 0.62 |
MPX | MARINE PRODUCTS CORP | $10.36 | 32,761 | 10.25% | 10.99 | 11.11 | 11.05 | 10.96 | 11.87 | 39.91 | 12.01 | 16.47 | 7.25 | 11.89 | -0.16 | -0.04 | -0.12 | 1.33 |
MPWR | MONOLITHIC POWER SYSTEMS INC | $730.05 | 258,850 | -35.04% | 717.55 | 689.45 | 677.59 | 668.37 | 587.08 | 59.76 | 90.18 | 87.08 | 79.56 | 74.69 | 17.28 | 12.72 | 4.56 | 1.70 |
RAVE | RAVE RESTAURANT GROUP INC | $1.93 | 4,540 | -74.57% | 1.88 | 1.97 | 2.00 | 1.99 | 2.09 | 45.84 | 39.68 | 34.92 | 75.79 | 62.36 | -0.04 | -0.04 | 0.00 | 0.88 |
TORO | TORO CORP | $4.76 | 25,248 | 12.26% | 22.95 | 22.74 | 22.52 | 20.06 | 20.03 | 60.19 | 81.17 | 78.44 | 73.59 | 64.09 | 0.25 | 0.19 | 0.06 | 0.90 |
OFLX | OMEGA FLEX INC | $66.09 | 9,650 | 24.61% | 66.83 | 66.97 | 68.83 | 70.15 | 73.92 | 40.43 | 53.69 | 56.74 | 69.19 | 75.75 | -0.57 | -0.65 | 0.08 | 1.06 |
ALGM | ALLEGRO MICROSYSTEMS INC | $29.65 | 947,466 | -30.42% | 28.93 | 28.92 | 28.01 | 28.65 | 30.20 | 55.82 | 86.47 | 79.10 | 68.97 | 56.82 | 0.34 | 0.29 | 0.04 | 1.64 |
UG | UNITED GUARDIAN INC | $9.27 | 6,663 | -47.71% | 8.67 | 8.45 | 8.05 | 8.03 | 7.74 | 70.49 | 94.57 | 92.09 | 94.68 | 94.71 | 0.32 | 0.20 | 0.12 | 0.38 |
HDSN | HUDSON TECHNOLOGIES INC | $9.44 | 220,277 | -3.27% | 9.28 | 9.70 | 10.56 | 12.02 | 12.19 | 38.39 | 53.98 | 50.37 | 83.39 | 70.90 | -0.43 | -0.49 | 0.06 | 0.79 |
HCC | WARRIOR MET COAL INC | $64.67 | 393,785 | -22.73% | 64.44 | 66.09 | 61.99 | 61.89 | 55.07 | 50.71 | 21.38 | 13.70 | 14.14 | 6.39 | 0.20 | 0.76 | -0.56 | 0.89 |
CHCI | COMSTOCK HOLDING COMPANIES INC | $7.71 | 49,681 | 92.16% | 7.84 | 7.45 | 6.20 | 5.45 | 4.91 | 55.30 | 67.76 | 75.44 | 18.83 | 31.43 | 0.50 | 0.53 | -0.03 | 0.44 |
MPTI | M-TRON INDUSTRIES INC | $28.93 | 14,129 | -57.02% | 28.73 | 27.75 | 30.82 | 33.98 | 29.07 | 51.15 | 80.99 | 76.65 | 85.73 | 86.59 | -0.09 | -0.55 | 0.46 | 0.87 |
COCO | VITA COCO COMPANY INC | $26.41 | 263,260 | -52.74% | 26.59 | 25.70 | 25.10 | 24.04 | 25.65 | 56.43 | 60.25 | 69.34 | 31.50 | 51.29 | 0.58 | 0.56 | 0.02 | 1.26 |
GOOGL | ALPHABET INC | $176.06 | 22,206,298 | -17.94% | 170.96 | 166.89 | 156.91 | 149.54 | 141.42 | 70.25 | 90.95 | 85.45 | 83.69 | 64.06 | 4.90 | 4.58 | 0.31 | 1.14 |
PSHG | PERFORMANCE SHIPPING INC | $2.15 | 59,602 | -60.34% | 2.18 | 2.13 | 2.05 | 2.02 | 1.96 | 52.60 | 43.64 | 49.76 | 6.51 | 18.26 | 0.03 | 0.04 | -0.01 | 0.77 |
GMM | GLOBAL MOFY METAVERSE LTD | $0.95 | 277,730 | -0.87% | 0.97 | 1.01 | 1.15 | 2.21 | N/A | 44.45 | 7.18 | 7.76 | 12.04 | 17.43 | -0.05 | -0.06 | 0.00 | -1.55 |
INMD | INMODE LTD | $18.46 | 708,922 | -18.13% | 18.49 | 17.88 | 19.15 | 20.95 | 24.74 | 50.46 | 83.01 | 84.56 | 88.15 | 93.38 | -0.07 | -0.28 | 0.21 | 1.60 |
MACK | MERRIMACK PHARMACEUTICALS INC | $15.13 | 1,247,879 | 43.57% | 15.09 | 14.95 | 14.81 | 14.30 | 13.37 | 78.97 | 94.28 | 94.31 | 89.48 | 88.69 | 0.11 | 0.10 | 0.01 | 0.39 |
AVRO | AVROBIO INC | $1.39 | 548,744 | 221.15% | 1.30 | 1.25 | 1.26 | 1.30 | 1.39 | 66.50 | 96.39 | 88.61 | 94.19 | 87.64 | 0.03 | 0.01 | 0.02 | 1.19 |
ASC | ARDMORE SHIPPING CORP | $22.36 | 864,784 | 22.36% | 20.67 | 18.70 | 17.22 | 16.44 | 14.85 | 85.15 | 97.56 | 98.20 | 96.61 | 98.87 | 1.58 | 1.10 | 0.47 | 0.91 |
EW | EDWARDS LIFESCIENCES CORP | $89.14 | 2,063,096 | -5.42% | 87.07 | 86.69 | 89.90 | 85.26 | 78.47 | 54.73 | 86.90 | 75.26 | 94.85 | 88.62 | -0.14 | -0.78 | 0.63 | 0.97 |
LOPE | GRAND CANYON EDUCATION INC | $144.87 | 167,846 | 37.48% | 144.93 | 138.05 | 134.86 | 132.53 | 127.71 | 65.93 | 56.23 | 57.80 | 59.12 | 61.47 | 3.80 | 3.10 | 0.70 | 0.64 |
IMMR | IMMERSION CORP | $9.34 | 640,100 | -5.23% | 8.38 | 7.80 | 7.62 | 7.28 | 7.01 | 86.33 | 96.91 | 95.85 | 100.00 | 100.00 | 0.49 | 0.27 | 0.23 | 0.97 |
ROIV | ROIVANT SCIENCES LTD | $11.23 | 3,948,819 | 29.25% | 11.32 | 11.17 | 10.85 | 10.92 | 10.63 | 52.25 | 64.60 | 69.73 | 42.90 | 46.14 | 0.12 | 0.12 | 0.00 | 0.82 |
BSM | BLACK STONE MINERALS LP | $16.23 | 599,030 | 9.24% | 16.16 | 16.09 | 15.97 | 15.94 | 16.62 | 53.78 | 32.33 | 21.05 | 35.78 | 22.29 | 0.01 | 0.04 | -0.03 | 0.68 |
VCIG | VCI GLOBAL LTD | $0.88 | 530,337 | 308.77% | 1.04 | 1.10 | 1.10 | 1.20 | 2.27 | 32.28 | 8.67 | 10.91 | 0.00 | 2.77 | -0.04 | -0.02 | -0.02 | -3.46 |
LAAC | LITHIUM AMERICAS (ARGENTINA) CORP | $5.05 | 960,078 | -14.15% | 5.18 | 5.12 | 5.16 | 5.04 | 8.11 | 48.25 | 22.40 | 24.19 | 21.58 | 17.68 | -0.03 | 0.01 | -0.04 | 1.68 |
XPEL | XPEL INC | $33.65 | 156,933 | -21.29% | 33.61 | 41.71 | 49.12 | 50.95 | 57.60 | 27.49 | 13.07 | 14.65 | 28.66 | 29.34 | -5.33 | -5.01 | -0.32 | 1.06 |
NVEC | NVE CORP | $77.19 | 17,957 | 44.88% | 76.89 | 78.19 | 81.83 | 80.53 | 78.87 | 44.56 | 53.85 | 52.78 | 82.98 | 78.46 | -1.44 | -1.57 | 0.13 | 1.00 |
CORT | CORCEPT THERAPEUTICS INC | $28.09 | 823,353 | 12.80% | 26.61 | 24.95 | 24.54 | 24.34 | 26.69 | 70.67 | 78.59 | 77.82 | 95.02 | 96.91 | 1.09 | 0.69 | 0.40 | 0.74 |
SILV | SILVERCREST METALS INC | $9.41 | 4,068,835 | 74.23% | 8.68 | 8.45 | 7.47 | 6.60 | 5.89 | 72.83 | 92.04 | 85.22 | 90.07 | 66.22 | 0.47 | 0.42 | 0.04 | 0.85 |