| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAST | FASTENAL CO | $46.40 | 9,390,000 | 55.88% | 45.12 | 45.60 | 45.60 | 43.40 | 44.59 | 58.39 | 78.91 | 62.99 | 86.50 | 70.52 | 0.05 | -0.06 | 0.11 | 0.81 | ||
| CALM | CAL-MAINE FOODS INC | $79.15 | 1,255,000 | 19.75% | 79.04 | 83.39 | 83.57 | 83.50 | 92.78 | 52.67 | 26.47 | 15.73 | 48.38 | 30.97 | -1.50 | -1.22 | -0.29 | 0.31 | ||
| NTES | NETEASE INC | $111.94 | 670,000 | 29.59% | 112.25 | 114.71 | 119.61 | 129.41 | 134.45 | 41.95 | 25.05 | 15.90 | 40.54 | 22.01 | -2.49 | -2.49 | 0.00 | 0.74 | ||
| GGG | GRACO INC | $84.65 | 616,000 | -36.95% | 84.66 | 86.15 | 89.29 | 86.14 | 85.41 | 44.69 | 29.00 | 18.31 | 72.77 | 55.57 | -1.54 | -1.51 | -0.03 | 0.88 | ||
| MLI | MUELLER INDUSTRIES INC | $110.80 | 688,000 | 23.08% | 110.00 | 111.33 | 118.67 | 116.57 | 104.73 | 48.74 | 48.55 | 30.43 | 80.13 | 64.36 | -2.10 | -2.54 | 0.44 | 1.09 | ||
| DAVE | DAVE INC | $174.09 | 986,000 | 158.12% | 189.41 | 202.53 | 188.78 | 200.26 | 209.34 | 35.80 | 12.03 | 8.22 | 8.95 | 4.54 | -5.81 | -0.57 | -5.24 | 1.81 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $32.12 | 508,000 | 78.25% | 28.90 | 32.55 | 36.99 | 38.71 | 32.47 | 50.39 | 45.18 | 27.90 | 85.69 | 61.41 | -2.40 | -2.73 | 0.33 | 0.53 | ||
| EVER | EVERQUOTE INC | $15.42 | 1,125,000 | 118.02% | 15.54 | 15.89 | 17.30 | 21.70 | 22.53 | 37.11 | 22.30 | 27.89 | 51.05 | 59.32 | -0.55 | -0.60 | 0.05 | 1.26 | ||
| INCY | INCYTE CORP | $94.12 | 1,754,000 | 20.88% | 91.83 | 93.17 | 98.36 | 100.38 | 90.60 | 48.96 | 60.62 | 39.67 | 82.39 | 68.81 | -1.78 | -2.22 | 0.44 | 0.55 | ||
| SEIC | SEI INVESTMENTS CO | $78.47 | 814,000 | -5.90% | 77.62 | 78.70 | 81.39 | 82.16 | 84.54 | 45.21 | 44.76 | 30.76 | 88.25 | 57.56 | -1.12 | -1.21 | 0.09 | 0.94 | ||
| IRMD | IRADIMED CORP | $96.26 | 114,000 | -1.72% | 98.52 | 99.36 | 100.03 | 97.07 | 82.73 | 42.47 | 18.51 | 20.15 | 16.19 | 7.83 | -0.98 | -0.44 | -0.55 | 0.90 | ||
| TONX | TON STRATEGY CO | $2.47 | 299,000 | 8.33% | 2.69 | 2.84 | 2.44 | 2.65 | 6.03 | 41.05 | 12.86 | 10.04 | 1.63 | 1.25 | 0.01 | 0.11 | -0.09 | 1.24 | ||
| COCO | VITA COCO COMPANY INC | $47.91 | 1,269,000 | -7.03% | 51.29 | 53.70 | 54.62 | 53.01 | 45.53 | 39.37 | 13.98 | 9.00 | 10.89 | 5.09 | -1.82 | -0.87 | -0.95 | 1.09 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $158.04 | 808,000 | 9.63% | 159.00 | 163.64 | 167.12 | 173.10 | 168.44 | 36.95 | 23.97 | 19.67 | 39.30 | 26.10 | -3.19 | -2.46 | -0.73 | 0.55 | ||
| SOHU | SOHUCOM LTD | $15.45 | 25,500 | -27.97% | 15.79 | 15.95 | 16.29 | 15.88 | 15.36 | 46.96 | 26.71 | 17.70 | 26.99 | 16.32 | -0.20 | -0.15 | -0.05 | 0.61 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $130.61 | 219,000 | 108.57% | 124.71 | 122.33 | 118.56 | 121.09 | 118.90 | 69.17 | 87.01 | 76.83 | 89.05 | 75.45 | 3.25 | 2.00 | 1.25 | 0.94 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $27.04 | 209,000 | -8.73% | 26.34 | 26.82 | 31.80 | 37.24 | 32.98 | 43.40 | 60.03 | 41.09 | 91.95 | 87.32 | -1.64 | -2.06 | 0.42 | 1.28 | ||
| NEON | NEONODE INC | $1.40 | 91,000 | -15.74% | 1.38 | 1.50 | 1.68 | 1.88 | 8.33 | 42.22 | 25.40 | 14.42 | 59.08 | 32.25 | -0.10 | -0.10 | -0.00 | 1.14 | ||
| ZM | ZOOM COMMUNICATIONS INC | $80.39 | 4,000,000 | 14.61% | 78.22 | 77.15 | 83.60 | 84.38 | 81.72 | 54.03 | 83.18 | 73.44 | 97.25 | 91.83 | -0.75 | -1.68 | 0.93 | 1.30 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $146.28 | 45,369,000 | 17.88% | 149.79 | 151.60 | 147.25 | 162.53 | 164.13 | 47.61 | 27.36 | 16.26 | 26.84 | 13.37 | -0.69 | 0.44 | -1.13 | 2.11 | ||
| RMD | RESMED INC | $224.48 | 653,000 | -38.91% | 224.62 | 232.49 | 247.80 | 248.78 | 259.09 | 32.62 | 20.48 | 13.22 | 60.90 | 31.41 | -7.93 | -7.65 | -0.28 | 0.81 | ||
| INVA | INNOVIVA INC | $23.30 | 726,000 | -64.32% | 22.52 | 22.33 | 22.04 | 21.29 | 20.21 | 65.83 | 88.31 | 81.98 | 100.00 | 100.00 | 0.23 | 0.12 | 0.11 | 0.39 | ||
| YELP | YELP INC | $24.74 | 838,000 | -15.61% | 24.60 | 24.40 | 24.26 | 27.00 | 29.93 | 58.62 | 79.64 | 72.74 | 86.55 | 74.69 | 0.23 | 0.09 | 0.14 | 1.05 | ||
| CRUS | CIRRUS LOGIC INC | $144.62 | 499,000 | -3.48% | 141.81 | 137.88 | 137.76 | 129.24 | 122.07 | 60.12 | 52.82 | 51.55 | 50.08 | 53.11 | 2.14 | 1.26 | 0.88 | 1.24 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $4.41 | 702,000 | -10.12% | 4.51 | 4.71 | 5.14 | 5.88 | 7.82 | 41.44 | 29.05 | 16.51 | 70.89 | 41.18 | -0.22 | -0.22 | -0.00 | 1.51 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $51.58 | 747,000 | -19.76% | 52.03 | 55.71 | 63.63 | 84.26 | 91.16 | 39.17 | 27.47 | 18.05 | 55.46 | 27.00 | -3.96 | -4.28 | 0.33 | 1.28 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $33.85 | 1,117,000 | -43.50% | 32.07 | 31.06 | 31.65 | 31.72 | 41.28 | 52.51 | 69.99 | 73.09 | 76.33 | 80.25 | 0.39 | 0.07 | 0.32 | 2.12 | ||
| DTST | DATA STORAGE CORP | $3.77 | 12,400 | -11.43% | 3.91 | 3.95 | 4.18 | 4.42 | 4.35 | 48.75 | 42.27 | 48.87 | 66.78 | 71.24 | -0.08 | -0.09 | 0.02 | 0.80 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $61.84 | 27,700 | -41.44% | 67.96 | 64.42 | 49.43 | 44.16 | 41.04 | 50.67 | 18.12 | 41.76 | 0.00 | 2.76 | 4.99 | 6.58 | -1.59 | 0.61 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $33.65 | 204,000 | 15.25% | 33.76 | 34.39 | 35.10 | 34.18 | 37.76 | 42.27 | 20.47 | 15.91 | 41.39 | 26.82 | -0.54 | -0.46 | -0.08 | 0.49 | ||
| TPL | TEXAS PACIFIC LAND CORP | $474.56 | 495,000 | -18.72% | 506.06 | 517.03 | 458.26 | 381.28 | 349.56 | 32.81 | 4.64 | 9.55 | 3.16 | 2.11 | 2.12 | 16.51 | -14.40 | 1.01 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $14.82 | 1,463,000 | 12.80% | 14.44 | 14.43 | 14.49 | 15.03 | 12.97 | 61.58 | 58.84 | 43.14 | 73.79 | 62.07 | 0.06 | -0.05 | 0.10 | 1.11 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $22.26 | 2,165,000 | 28.41% | 21.33 | 21.47 | 23.22 | 24.49 | 23.73 | 51.93 | 74.37 | 57.53 | 89.22 | 75.93 | -0.45 | -0.68 | 0.23 | 0.98 | ||
| EXEL | EXELIXIS INC | $42.89 | 1,883,000 | -10.46% | 42.11 | 41.79 | 42.72 | 43.03 | 41.57 | 61.13 | 74.84 | 59.12 | 85.83 | 68.81 | 0.02 | -0.27 | 0.29 | 0.60 | ||
| ABEO | ABEONA THERAPEUTICS INC | $4.48 | 1,095,000 | 26.01% | 4.41 | 4.65 | 4.94 | 4.95 | 5.48 | 46.13 | 25.32 | 12.70 | 57.01 | 29.36 | -0.18 | -0.17 | -0.00 | 0.88 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $24.76 | 953,000 | 26.73% | 23.63 | 23.75 | 24.07 | 23.60 | 22.22 | 58.25 | 83.39 | 68.14 | 92.84 | 84.13 | 0.06 | -0.12 | 0.17 | 1.03 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $18.94 | 39,000 | -3.47% | 16.95 | 14.60 | 12.71 | 12.83 | 13.35 | 85.42 | 97.26 | 96.55 | 87.04 | 81.30 | 1.74 | 1.29 | 0.45 | 0.43 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $39.39 | 283,000 | -29.78% | 40.39 | 41.52 | 42.22 | 41.67 | 38.99 | 40.98 | 21.64 | 13.50 | 26.85 | 13.34 | -1.09 | -0.70 | -0.39 | 1.11 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $195.40 | 2,653,000 | 4.61% | 188.91 | 189.06 | 190.62 | 171.38 | 160.74 | 59.93 | 86.43 | 72.80 | 100.00 | 96.49 | 0.45 | -0.68 | 1.12 | 1.20 | ||
| MDXG | MIMEDX GROUP INC | $3.95 | 1,552,000 | 71.30% | 4.03 | 4.25 | 4.78 | 5.78 | 6.32 | 28.70 | 19.22 | 11.54 | 78.96 | 47.77 | -0.29 | -0.29 | -0.00 | 1.29 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $93.87 | 7,220,000 | 13.47% | 98.91 | 105.49 | 114.86 | 134.09 | 130.37 | 41.64 | 15.42 | 9.20 | 28.21 | 13.45 | -6.66 | -5.89 | -0.77 | 2.09 | ||
| DOCS | DOXIMITY INC | $23.30 | 6,238,000 | 206.99% | 24.07 | 24.50 | 28.12 | 37.41 | 51.39 | 28.98 | 32.82 | 30.17 | 10.01 | 21.95 | -1.25 | -1.42 | 0.16 | 1.47 | ||
| NVDA | NVIDIA CORP | $174.40 | 226,181,000 | 21.85% | 173.49 | 177.92 | 182.77 | 183.49 | 179.65 | 47.26 | 30.49 | 16.13 | 56.61 | 28.66 | -3.37 | -2.93 | -0.43 | 2.17 | ||
| XZO | EXZEO GROUP INC | $14.67 | 112,000 | -61.77% | 14.53 | 15.01 | 16.62 | 18.18 | N/A | 40.24 | 34.67 | 26.95 | 59.60 | 35.74 | -0.65 | -0.68 | 0.02 | 2.49 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $446.54 | 1,624,000 | -13.34% | 449.06 | 459.41 | 468.34 | 456.65 | 438.38 | 43.76 | 24.43 | 17.70 | 46.46 | 28.46 | -7.51 | -5.78 | -1.73 | 0.57 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.34 | 485,000 | 54.46% | 2.37 | 2.42 | 2.35 | 2.37 | 2.33 | 54.93 | 25.17 | 17.46 | 26.80 | 12.85 | 0.00 | 0.01 | -0.01 | 0.75 | ||
| ARGX | ARGENX SE | $730.25 | 368,000 | 19.48% | 696.67 | 706.37 | 775.94 | 820.59 | 754.86 | 54.51 | 78.84 | 59.86 | 100.00 | 97.35 | -17.41 | -26.59 | 9.18 | 0.64 | ||
| RDDT | REDDIT INC | $134.65 | 5,424,000 | 32.04% | 133.87 | 136.22 | 151.67 | 186.94 | 192.17 | 46.10 | 43.94 | 27.19 | 71.74 | 41.26 | -6.14 | -7.01 | 0.87 | 2.07 | ||
| MNST | MONSTER BEVERAGE CORP | $72.46 | 8,041,000 | 53.66% | 72.80 | 74.65 | 79.06 | 76.90 | 70.46 | 35.76 | 16.67 | 9.80 | 35.21 | 16.94 | -2.09 | -1.95 | -0.14 | 0.60 | ||
| BMI | BADGER METER INC | $152.35 | 222,000 | -43.51% | 150.58 | 149.25 | 153.12 | 165.49 | 181.43 | 53.89 | 63.48 | 49.76 | 82.85 | 67.39 | -0.71 | -1.50 | 0.79 | 1.00 | ||
| ELMD | ELECTROMED INC | $23.41 | 127,000 | 17.59% | 24.10 | 23.95 | 25.47 | 26.52 | 24.30 | 43.74 | 39.90 | 55.84 | 47.14 | 65.61 | -0.30 | -0.40 | 0.10 | 0.46 | ||
| APPF | APPFOLIO INC | $157.82 | 285,000 | -10.38% | 160.16 | 169.58 | 180.58 | 206.49 | 232.42 | 27.93 | 7.60 | 6.97 | 13.85 | 8.30 | -7.76 | -6.97 | -0.79 | 1.03 | ||
| ADMA | ADMA BIOLOGICS INC | $9.01 | 6,979,000 | -7.93% | 10.87 | 13.21 | 15.13 | 16.63 | 16.65 | 25.06 | 20.49 | 19.96 | 22.06 | 19.58 | -1.92 | -1.39 | -0.53 | 1.22 | ||
| DJCO | DAILY JOURNAL CORP | $482.34 | 108,000 | 30.12% | 485.96 | 496.90 | 533.02 | 514.24 | 470.51 | 47.73 | 44.93 | 40.39 | 73.70 | 63.49 | -11.07 | -13.13 | 2.07 | 0.91 | ||
| MPTI | M-TRON INDUSTRIES INC | $66.85 | 61,000 | -65.14% | 66.86 | 65.51 | 64.73 | 59.24 | 53.15 | 58.30 | 48.04 | 47.60 | 47.27 | 47.82 | 1.49 | 0.91 | 0.58 | 1.24 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.20 | 0 | N/A | 10.19 | 10.20 | 10.20 | 10.17 | N/A | 53.06 | 60.00 | 55.56 | 62.55 | 56.84 | -0.00 | -0.00 | 0.00 | -0.01 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.56 | 35,000 | 17,400.00% | 10.55 | 10.54 | 10.54 | 10.53 | 10.48 | 59.45 | 71.43 | 63.00 | 84.79 | 76.53 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| ENLV | ENLIVEX LTD | $0.93 | 333,000 | -10.72% | 1.04 | 1.08 | 1.10 | 1.01 | 1.09 | 42.06 | 12.71 | 12.21 | 11.90 | 15.19 | -0.03 | -0.01 | -0.02 | 0.84 | ||
| LOPE | GRAND CANYON EDUCATION INC | $170.03 | 209,000 | 1.46% | 167.85 | 166.08 | 166.21 | 165.59 | 180.77 | 58.27 | 72.94 | 66.59 | 80.28 | 68.91 | 1.46 | 0.77 | 0.69 | 0.58 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $3.40 | 64,000 | -26.44% | 3.43 | 3.42 | 3.40 | 3.14 | 2.69 | 49.18 | 28.15 | 24.68 | 23.64 | 11.98 | -0.00 | 0.02 | -0.02 | 1.21 | ||
| NVEC | NVE CORP | $65.50 | 40,000 | 21.21% | 66.49 | 67.26 | 68.02 | 66.35 | 67.57 | 53.86 | 29.57 | 18.45 | 37.57 | 17.06 | -0.37 | -0.29 | -0.08 | 0.95 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.72 | 0 | N/A | 10.72 | 10.71 | 10.67 | 10.62 | 10.53 | 78.07 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.02 | -0.00 | 0.00 | ||
| BUDA | BUDA JUICE INC | $10.50 | 69,000 | 245.00% | 9.76 | 9.35 | 9.28 | N/A | N/A | 63.08 | 88.89 | 82.13 | 86.52 | 79.13 | 0.33 | 0.18 | 0.14 | 0.24 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.26 | 14,600 | 100.00% | 4.55 | 4.50 | 4.53 | 4.62 | 5.30 | 47.69 | 7.45 | 10.91 | 6.77 | 12.84 | -0.04 | -0.01 | -0.03 | -0.03 |