| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEIC | SEI INVESTMENTS CO | $81.53 | 1,401,000 | 93.24% | 81.81 | 83.37 | 86.02 | 87.18 | 83.36 | 39.20 | 34.09 | 29.77 | 74.57 | 68.66 | -1.35 | -1.29 | -0.06 | 0.95 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $5.24 | 67,600 | -43.67% | 5.23 | 4.87 | 5.06 | 4.14 | 3.10 | 50.75 | 41.22 | 38.59 | 53.50 | 49.51 | 0.01 | -0.01 | 0.02 | 0.45 | ||
| ALKS | ALKERMES PLC | $30.04 | 4,317,000 | -0.21% | 31.22 | 30.85 | 29.37 | 29.05 | 30.25 | 48.26 | 37.28 | 45.14 | 22.25 | 25.18 | 0.54 | 0.71 | -0.17 | 0.60 | ||
| NTES | NETEASE INC | $147.11 | 586,000 | -36.85% | 148.43 | 149.82 | 144.93 | 138.34 | 121.25 | 47.97 | 32.63 | 43.46 | 27.49 | 41.84 | 0.43 | 1.17 | -0.74 | 0.80 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $20.73 | 1,087,000 | -15.54% | 20.76 | 20.58 | 20.31 | 21.19 | 22.10 | 51.86 | 70.28 | 68.11 | 53.69 | 62.77 | 0.19 | 0.15 | 0.04 | 1.05 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $17.12 | 53,400 | -56.23% | 15.67 | 14.56 | 12.78 | 12.15 | 9.28 | 65.88 | 79.33 | 77.92 | 50.61 | 65.53 | 1.10 | 0.91 | 0.19 | 0.54 | ||
| MIND | MIND TECHNOLOGY INC | $11.39 | 603,000 | 21.57% | 10.27 | 9.52 | 9.45 | 8.76 | 7.98 | 65.76 | 85.34 | 86.23 | 84.06 | 83.65 | 0.50 | 0.31 | 0.18 | 0.86 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $42.09 | 325,000 | -11.68% | 41.69 | 41.13 | 38.86 | 37.58 | 34.42 | 58.16 | 68.44 | 74.46 | 39.45 | 53.06 | 1.09 | 1.06 | 0.02 | 1.23 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $14.40 | 17,200 | 129.33% | 14.08 | 14.26 | 15.50 | 13.49 | 11.11 | 48.34 | 74.09 | 66.31 | 92.72 | 90.44 | -0.32 | -0.42 | 0.10 | 0.45 | ||
| ARGX | ARGENX SE | $812.18 | 286,000 | -57.38% | 821.65 | 796.64 | 748.19 | 666.94 | 639.64 | 59.46 | 52.35 | 69.91 | 7.43 | 40.76 | 25.10 | 26.34 | -1.24 | 0.67 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,070.80 | 728,000 | 2.10% | 1,002.62 | 968.00 | 902.86 | 819.69 | 720.11 | 66.31 | 86.41 | 85.97 | 61.93 | 61.56 | 40.95 | 35.63 | 5.32 | 2.11 | ||
| MLI | MUELLER INDUSTRIES INC | $104.21 | 923,000 | -15.17% | 100.44 | 100.24 | 98.04 | 90.36 | 84.03 | 65.88 | 88.13 | 81.65 | 97.87 | 85.34 | 1.33 | 0.93 | 0.40 | 1.09 | ||
| INMD | INMODE LTD | $15.48 | 365,000 | -28.57% | 15.49 | 15.34 | 15.00 | 14.64 | 15.68 | 53.22 | 43.73 | 49.34 | 43.81 | 59.36 | 0.19 | 0.18 | 0.02 | 1.68 | ||
| EW | EDWARDS LIFESCIENCES CORP | $76.53 | 3,146,000 | -47.81% | 74.52 | 75.53 | 77.33 | 77.27 | 74.89 | 54.23 | 70.08 | 61.36 | 97.62 | 93.35 | -0.38 | -0.73 | 0.35 | 0.87 | ||
| IIIV | I3 VERTICALS INC | $31.91 | 194,000 | -3.96% | 31.58 | 31.95 | 31.42 | 29.47 | 27.37 | 51.94 | 33.20 | 35.62 | 35.96 | 38.91 | 0.09 | 0.16 | -0.07 | 1.22 | ||
| SPRC | SCISPARC LTD | $3.98 | 246,000 | 244.06% | 3.93 | 4.42 | 3.84 | 5.23 | 6.78 | 48.45 | 37.12 | 34.02 | 47.63 | 41.16 | -0.05 | 0.01 | -0.06 | 0.75 | ||
| PINS | PINTEREST INC | $33.45 | 6,165,000 | -25.61% | 32.72 | 32.45 | 34.53 | 35.28 | 33.46 | 50.91 | 78.56 | 73.81 | 91.76 | 90.94 | -0.38 | -0.67 | 0.29 | 1.63 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $135.13 | 73,600 | -34.87% | 130.56 | 129.23 | 125.79 | 114.97 | 107.56 | 64.86 | 91.84 | 94.18 | 94.64 | 96.19 | 2.55 | 1.81 | 0.73 | 0.92 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.97 | 98,000 | 285.83% | 1.91 | 1.91 | 1.90 | 1.85 | 1.71 | 55.71 | 62.79 | 62.55 | 74.08 | 73.51 | 0.01 | 0.01 | 0.01 | 0.52 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $34.57 | 379,000 | -56.93% | 42.34 | 39.56 | 32.53 | 24.60 | 19.10 | 45.21 | 13.88 | 22.31 | 0.00 | 0.90 | 1.90 | 3.31 | -1.41 | 0.45 | ||
| INVE | IDENTIV INC | $4.01 | 27,000 | -35.25% | 3.71 | 3.66 | 3.67 | 3.53 | 3.45 | 61.20 | 79.65 | 83.43 | 78.29 | 86.99 | 0.06 | 0.02 | 0.04 | 1.23 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.45 | 442,000 | -28.59% | 2.27 | 2.15 | 1.95 | 1.91 | 2.05 | 58.23 | 26.28 | 28.10 | 25.83 | 32.74 | 0.14 | 0.11 | 0.03 | 0.88 | ||
| RMD | RESMED INC | $265.26 | 716,000 | -19.64% | 269.42 | 273.01 | 275.89 | 269.26 | 251.14 | 38.56 | 16.32 | 23.42 | 2.45 | 8.60 | -2.17 | -1.22 | -0.95 | 0.83 | ||
| DOCS | DOXIMITY INC | $66.25 | 1,148,000 | -15.15% | 67.16 | 70.02 | 69.46 | 64.50 | 62.17 | 39.79 | 14.60 | 20.19 | 23.04 | 28.70 | -1.00 | -0.43 | -0.57 | 1.53 | ||
| APPF | APPFOLIO INC | $239.55 | 151,000 | 2.03% | 232.33 | 243.39 | 263.17 | 255.89 | 239.22 | 42.11 | 52.62 | 43.36 | 97.20 | 93.91 | -8.96 | -10.41 | 1.45 | 1.04 | ||
| BMI | BADGER METER INC | $186.62 | 520,000 | -36.97% | 180.12 | 179.16 | 180.73 | 203.12 | 207.83 | 57.32 | 32.06 | 46.05 | 61.80 | 69.29 | 0.55 | -0.61 | 1.16 | 1.01 | ||
| DMLP | DORCHESTER MINERALS LP | $24.95 | 99,000 | 17.86% | 24.22 | 24.88 | 24.99 | 26.16 | 28.09 | 51.66 | 42.95 | 31.24 | 77.77 | 57.10 | -0.28 | -0.30 | 0.02 | 0.51 | ||
| CR | CRANE CO | $192.24 | 387,000 | 56.68% | 183.26 | 182.10 | 184.53 | 186.34 | 173.12 | 63.20 | 86.28 | 88.43 | 88.35 | 92.23 | 1.07 | -0.39 | 1.45 | 1.26 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $422.63 | 1,761,000 | 4.32% | 415.51 | 409.67 | 398.37 | 422.72 | 445.42 | 61.75 | 82.81 | 87.31 | 82.11 | 78.63 | 6.86 | 5.05 | 1.81 | 0.57 | ||
| CALM | CAL-MAINE FOODS INC | $89.35 | 959,000 | 16.38% | 92.12 | 92.86 | 102.64 | 102.73 | 99.67 | 34.39 | 23.39 | 35.50 | 56.65 | 62.88 | -3.06 | -3.32 | 0.25 | 0.31 | ||
| SHOP | SHOPIFY INC | $167.03 | 5,913,000 | 0.34% | 158.45 | 157.02 | 149.36 | 134.59 | 118.94 | 63.01 | 76.37 | 72.34 | 55.64 | 53.04 | 4.14 | 3.74 | 0.41 | 2.25 | ||
| XPEL | XPEL INC | $35.75 | 197,000 | 38.73% | 34.79 | 34.16 | 35.17 | 35.52 | 35.16 | 59.67 | 84.35 | 82.84 | 88.80 | 86.90 | 0.25 | -0.02 | 0.27 | 1.30 | ||
| SIGA | SIGA TECHNOLOGIES INC | $8.40 | 271,000 | -10.26% | 8.34 | 8.56 | 8.67 | 7.75 | 6.82 | 47.49 | 37.34 | 36.18 | 58.01 | 48.24 | -0.09 | -0.07 | -0.02 | 0.92 | ||
| OFLX | OMEGA FLEX INC | $29.17 | 36,000 | 92.51% | 29.14 | 29.88 | 32.52 | 32.94 | 34.34 | 36.73 | 22.95 | 20.88 | 92.50 | 83.96 | -1.03 | -1.10 | 0.07 | 0.83 | ||
| INCY | INCYTE CORP | $89.31 | 2,032,000 | 28.36% | 86.84 | 86.21 | 85.59 | 78.36 | 72.16 | 62.48 | 53.84 | 46.35 | 83.94 | 71.11 | 0.99 | 0.78 | 0.21 | 0.55 | ||
| CVAC | CUREVAC NV | $5.38 | 351,000 | -0.85% | 5.38 | 5.39 | 5.39 | 5.34 | 4.41 | 49.51 | 37.58 | 29.70 | 28.16 | 17.67 | -0.00 | -0.00 | -0.00 | 1.19 | ||
| UG | UNITED GUARDIAN INC | $7.68 | 7,800 | -68.16% | 7.53 | 7.61 | 7.92 | 8.12 | 8.78 | 49.53 | 46.78 | 40.39 | 69.48 | 58.11 | -0.11 | -0.13 | 0.03 | 0.25 | ||
| LHAI | LINKHOME HOLDINGS INC | $10.40 | 222,000 | 32.14% | 9.90 | 9.52 | 8.67 | N/A | N/A | 59.65 | 65.18 | 68.21 | 61.11 | 64.89 | 0.46 | 0.38 | 0.08 | 1.24 | ||
| EXOD | EXODUS MOVEMENT INC | $24.86 | 85,000 | -47.85% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.63 | ||
| GMAB | GENMAB A | $29.87 | 2,478,000 | 74.75% | 31.63 | 31.67 | 28.55 | 25.16 | 22.85 | 45.03 | 9.89 | 18.38 | 0.00 | 3.53 | 0.59 | 1.14 | -0.55 | 0.72 | ||
| IRMD | IRADIMED CORP | $77.95 | 70,500 | -15.06% | 74.57 | 73.42 | 72.21 | 66.56 | 60.62 | 63.24 | 83.56 | 72.49 | 60.23 | 46.48 | 1.48 | 1.08 | 0.40 | 0.86 | ||
| MPTI | M-TRON INDUSTRIES INC | $54.92 | 31,000 | 34.20% | 54.71 | 54.50 | 49.73 | 46.26 | 47.41 | 56.76 | 47.66 | 47.47 | 17.37 | 8.50 | 1.27 | 1.66 | -0.39 | 1.21 | ||
| GOOGL | ALPHABET INC | $253.08 | 19,901,000 | -43.19% | 249.37 | 247.29 | 235.40 | 209.00 | 190.35 | 60.82 | 74.00 | 78.58 | 57.03 | 66.14 | 4.43 | 4.68 | -0.25 | 1.26 | ||
| RMBS | RAMBUS INC | $101.61 | 2,622,000 | 51.39% | 96.44 | 98.90 | 89.46 | 77.42 | 66.41 | 57.48 | 55.29 | 49.20 | 49.46 | 41.56 | 1.64 | 2.34 | -0.70 | 1.68 | ||
| TPL | TEXAS PACIFIC LAND CORP | $937.64 | 75,500 | -46.45% | 921.95 | 934.87 | 921.49 | 969.80 | 1,145.13 | 52.23 | 56.49 | 57.11 | 51.95 | 52.82 | 0.68 | 0.44 | 0.25 | 1.05 | ||
| NVMI | NOVA LTD | $340.35 | 277,000 | -36.32% | 326.81 | 324.02 | 294.66 | 276.80 | 245.29 | 61.59 | 79.63 | 78.67 | 50.25 | 48.73 | 10.23 | 10.37 | -0.14 | 1.65 | ||
| FAST | FASTENAL CO | $42.99 | 3,906,000 | -15.40% | 42.94 | 45.46 | 47.37 | 45.80 | 42.22 | 35.19 | 21.65 | 20.86 | 44.22 | 38.38 | -1.43 | -1.21 | -0.22 | 0.82 | ||
| EXEL | EXELIXIS INC | $38.05 | 3,861,000 | 24.43% | 37.94 | 38.99 | 38.69 | 40.39 | 38.73 | 47.74 | 41.46 | 30.72 | 45.00 | 28.94 | -0.63 | -0.32 | -0.31 | 0.61 | ||
| EHLD | EUROHOLDINGS LTD | $6.95 | 1,200 | -60.00% | 6.98 | 7.04 | 7.09 | 7.21 | N/A | 46.86 | 14.41 | 18.51 | 24.42 | 42.43 | -0.05 | -0.04 | -0.00 | 1.27 | ||
| LOPE | GRAND CANYON EDUCATION INC | $220.55 | 186,000 | 3.33% | 212.65 | 213.89 | 208.79 | 194.97 | 186.70 | 65.05 | 82.95 | 66.16 | 74.49 | 54.88 | 2.17 | 1.82 | 0.35 | 0.62 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $43.93 | 188,000 | -16.81% | 43.25 | 43.13 | 40.21 | 34.98 | 30.72 | 62.27 | 75.54 | 74.67 | 47.95 | 49.14 | 0.87 | 1.03 | -0.17 | 1.12 | ||
| CORT | CORCEPT THERAPEUTICS INC | $72.98 | 553,000 | -21.67% | 75.32 | 80.95 | 76.26 | 73.64 | 69.97 | 40.05 | 21.22 | 29.60 | 14.46 | 20.96 | -0.94 | 0.37 | -1.31 | 0.90 | ||
| MNST | MONSTER BEVERAGE CORP | $69.89 | 3,041,000 | -38.42% | 69.27 | 68.37 | 65.60 | 63.60 | 59.61 | 62.54 | 72.78 | 73.49 | 30.86 | 35.87 | 1.28 | 1.30 | -0.02 | 0.65 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.75 | 3,042,000 | 236.88% | 0.93 | 0.76 | 0.67 | 1.96 | N/A | 47.38 | 56.95 | 68.51 | 59.31 | 74.18 | 0.08 | 0.05 | 0.03 | 0.38 | ||
| SLI | STANDARD LITHIUM LTD | $4.11 | 4,299,000 | -39.90% | 4.67 | 4.31 | 3.50 | 2.89 | 2.17 | 50.49 | 16.64 | 21.61 | 0.39 | 0.38 | 0.28 | 0.39 | -0.10 | 1.72 | ||
| CRMD | CORMEDIX INC | $11.31 | 1,517,000 | -33.46% | 10.90 | 11.11 | 12.14 | 12.29 | 11.21 | 49.72 | 56.32 | 59.27 | 69.36 | 71.33 | -0.20 | -0.32 | 0.12 | 1.06 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.46 | 8,100 | -61.43% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| OKLO | OKLO INC | $124.70 | 18,208,000 | -47.07% | 153.27 | 139.45 | 107.38 | 85.48 | 59.01 | 46.28 | 17.01 | 33.38 | 2.27 | 13.84 | 9.39 | 14.40 | -5.02 | 0.90 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.86 | 83,500 | -56.74% | 4.05 | 4.03 | 5.12 | 6.14 | N/A | 57.09 | 58.36 | 54.45 | 100.00 | 95.58 | -0.16 | -0.37 | 0.20 | 0.17 | ||
| NVEC | NVE CORP | $72.17 | 91,000 | 189.81% | 72.06 | 69.50 | 67.11 | 69.00 | 68.45 | 56.65 | 55.81 | 66.02 | 29.26 | 42.86 | 1.66 | 1.50 | 0.16 | 0.95 |