| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INCY | INCYTE CORP | $108.53 | 0.65% | 6.01% | 9.48% | 17.93% | 13.75% | 56.79% | 74.77% | 31.33% | 35.65% | $112.29 | $66.74 | 3.35% | 62.62% | 0.55 | 1,474,000 | -35.66% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $40.02 | 1.29% | -5.48% | -26.58% | 36.77% | 28.81% | 36.91% | 517.59% | 165.21% | 365.89% | $70.49 | $24.87 | 43.22% | 60.92% | 2.15 | 806,000 | -56.03% |
| SPRO | SPERO THERAPEUTICS INC | $2.85 | 5.56% | 1.06% | 12.20% | 10.04% | 22.84% | -1.38% | 62.86% | -81.84% | N/A | $3.22 | $1.80 | 11.49% | 58.33% | 0.77 | 621,000 | -46.00% |
| INVA | INNOVIVA INC | $22.74 | 1.34% | 0.98% | 0.00% | 3.50% | 10.23% | 6.26% | 69.70% | 77.93% | 108.05% | $25.15 | $16.52 | 9.56% | 37.65% | 0.38 | 555,000 | -25.50% |
| NEON | NEONODE INC | $1.19 | -0.83% | -29.17% | -30.41% | -22.22% | -45.66% | -88.09% | -85.80% | -80.59% | -93.20% | $29.90 | $1.09 | 96.02% | 9.17% | 1.16 | 131,000 | 11.97% |
| NVDA | NVIDIA CORP | $205.19 | 0.16% | 0.04% | -7.06% | 12.04% | 17.24% | 41.51% | 419.71% | 1,038.74% | 17,437.61% | $236.54 | $142.03 | 13.25% | 44.47% | 2.15 | 112,345,000 | -29.18% |
| MLI | MUELLER INDUSTRIES INC | $138.09 | 1.92% | 3.98% | -0.36% | 24.58% | 21.28% | 80.65% | 238.91% | 500.26% | 767.94% | $141.51 | $72.16 | 2.42% | 91.37% | 1.08 | 436,000 | -4.39% |
| NAGE | NIAGEN BIOSCIENCE INC | $3.45 | 0.58% | 0.00% | -10.39% | -28.42% | -47.09% | -75.60% | 94.92% | -66.79% | -38.94% | $14.69 | $3.35 | 76.51% | 2.99% | 1.51 | 485,000 | -5.46% |
| FIEE | FIEE INC | $4.43 | 3.99% | 0.57% | -34.95% | -36.08% | 58.21% | 45.25% | 2.55% | -93.67% | -92.30% | $7.95 | $1.50 | 44.28% | 195.33% | 0.75 | 5,700 | 159.09% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.26 | -0.70% | 0.24% | -1.16% | -1.39% | -9.55% | 18.99% | 73.88% | 25.29% | 26.79% | $5.10 | $3.04 | 16.47% | 40.13% | 0.95 | 1,011,000 | -46.68% |
| FSM | FORTUNA MINING CORP | $8.93 | 3.72% | 2.76% | -17.47% | -19.11% | -8.69% | 29.80% | 158.09% | 35.71% | 38.66% | $13.85 | $6.17 | 35.52% | 44.73% | 1.06 | 6,648,000 | -17.32% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $36.39 | 5.45% | 12.07% | -29.34% | -1.68% | -17.50% | 162.55% | 603.87% | 699.78% | 2,679.98% | $54.70 | $12.40 | 33.47% | 193.47% | 0.64 | 223,000 | 9.31% |
| DTST | DATA STORAGE CORP | $3.13 | -8.21% | -6.01% | -30.29% | -23.47% | -37.40% | -13.42% | 54.95% | -47.31% | 291.25% | $5.44 | $3.06 | 42.45% | 2.29% | 0.86 | 24,600 | 123.64% |
| EVER | EVERQUOTE INC | $19.98 | 0.71% | 3.42% | 4.50% | 23.18% | -27.97% | -22.38% | 150.06% | -41.18% | N/A | $28.73 | $13.88 | 30.46% | 43.95% | 1.25 | 590,000 | 32.29% |
| RMD | RESMED INC | $194.78 | 1.24% | -0.64% | -4.42% | -16.19% | -22.79% | -22.77% | -9.28% | -15.93% | 228.91% | $293.81 | $180.27 | 33.71% | 8.05% | 0.79 | 866,000 | 12.76% |
| TNK | TEEKAY TANKERS LTD | $75.40 | 4.00% | 4.43% | -5.82% | 16.05% | 40.70% | 64.41% | 106.58% | 398.68% | 177.21% | $83.99 | $41.05 | 10.23% | 83.68% | 0.50 | 279,000 | 3.72% |
| CRUS | CIRRUS LOGIC INC | $164.09 | 0.71% | -0.19% | -1.43% | 23.76% | 33.93% | 59.76% | 108.90% | 105.70% | 346.02% | $180.42 | $92.02 | 9.05% | 78.32% | 1.24 | 412,000 | -8.85% |
| ACAD | ACADIA PHARMACEUTICALS INC | $21.09 | -1.40% | -2.18% | -2.90% | -0.85% | -22.32% | -2.99% | -14.30% | -22.58% | -44.65% | $28.35 | $19.69 | 25.61% | 7.11% | 1.00 | 754,000 | -16.69% |
| RIGL | RIGEL PHARMACEUTICALS INC | $32.85 | 2.40% | 9.76% | 11.85% | 23.50% | -19.45% | 54.23% | 99.09% | -24.83% | 34.08% | $52.24 | $18.14 | 37.12% | 81.09% | 1.30 | 242,000 | -32.02% |
| INSW | INTERNATIONAL SEAWAYS INC | $82.01 | -0.67% | 1.16% | -7.23% | 22.88% | 68.92% | 114.69% | 126.23% | 312.32% | N/A | $92.66 | $36.03 | 11.49% | 127.62% | 0.52 | 485,000 | 3.63% |
| PLTR | PALANTIR TECHNOLOGIES INC | $127.99 | -2.36% | -5.56% | -5.89% | -16.62% | -30.28% | -5.33% | 717.83% | 411.96% | N/A | $207.52 | $122.68 | 38.32% | 4.33% | 2.08 | 35,323,000 | 33.55% |
| FAST | FASTENAL CO | $46.57 | 0.39% | -0.47% | 7.50% | 2.92% | 10.85% | 8.66% | 68.85% | 76.64% | 323.56% | $50.63 | $38.97 | 8.02% | 19.50% | 0.80 | 4,502,000 | -22.98% |
| ZM | ZOOM COMMUNICATIONS INC | $93.68 | 1.47% | -7.81% | -9.01% | 25.01% | 4.65% | 21.02% | 35.41% | -74.40% | N/A | $114.74 | $69.15 | 18.35% | 35.47% | 1.28 | 3,244,000 | -18.16% |
| VICR | VICOR CORP | $303.77 | 1.92% | 12.08% | 3.84% | 81.02% | 210.60% | 575.04% | 414.60% | 223.33% | 2,744.29% | $361.89 | $41.76 | 16.06% | 627.42% | 1.92 | 466,000 | -12.73% |
| TPL | TEXAS PACIFIC LAND CORP | $378.91 | 2.53% | -2.79% | -5.60% | -28.37% | 35.54% | 3.57% | 152.77% | 127.65% | 1,951.82% | $547.20 | $269.23 | 30.75% | 40.74% | 0.98 | 250,000 | -5.66% |
| NNNN | ANBIO BIOTECHNOLOGY | $15.59 | -5.17% | -32.19% | -39.57% | -30.83% | -46.06% | 77.16% | N/A | N/A | N/A | $55.65 | $8.60 | 71.99% | 81.28% | 0.31 | 33,500 | -38.42% |
| FIZZ | NATIONAL BEVERAGE CORP | $36.94 | -0.05% | 1.18% | 6.82% | 7.85% | 9.13% | -19.22% | -22.05% | -24.52% | 34.03% | $47.89 | $31.21 | 22.87% | 18.36% | 0.47 | 223,000 | -30.96% |
| EXEL | EXELIXIS INC | $53.13 | -0.69% | 0.82% | 7.42% | 29.05% | 29.97% | 27.17% | 178.31% | 133.44% | 619.92% | $53.93 | $33.76 | 1.48% | 57.40% | 0.61 | 1,584,000 | -11.90% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $37.22 | 2.17% | 6.46% | -2.79% | -11.70% | -11.57% | 31.71% | -7.48% | 117.34% | 1,047.00% | $48.12 | $26.44 | 22.65% | 40.77% | 1.11 | 402,000 | 9.54% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $245.75 | -0.81% | 1.31% | 28.58% | 39.44% | 54.08% | 51.31% | 60.55% | 96.50% | 1,140.35% | $252.03 | $126.01 | 2.49% | 95.02% | 1.21 | 1,052,000 | -44.98% |
| DMLP | DORCHESTER MINERALS LP | $26.71 | -0.60% | -2.80% | -1.62% | -1.15% | 17.77% | -5.65% | -9.21% | 59.37% | 88.36% | $28.95 | $20.85 | 7.74% | 28.11% | 0.42 | 174,000 | -7.94% |
| VRTX | VERTEX PHARMACEUTICALS INC | $444.93 | -0.03% | -0.43% | -0.75% | -6.94% | -1.57% | -3.29% | 30.63% | 128.40% | 391.41% | $507.92 | $362.50 | 12.40% | 22.74% | 0.57 | 919,000 | -25.35% |
| CALM | CAL-MAINE FOODS INC | $78.10 | -2.22% | 3.24% | -0.99% | -12.39% | -10.12% | -17.64% | 57.46% | 112.86% | 92.84% | $126.40 | $71.92 | 38.21% | 8.59% | 0.30 | 705,000 | 17.70% |
| RDDT | REDDIT INC | $162.10 | -6.44% | -6.54% | 6.40% | 22.57% | -27.89% | 39.50% | N/A | N/A | N/A | $282.95 | $119.27 | 42.71% | 35.91% | 2.02 | 5,345,000 | 83.99% |
| MNST | MONSTER BEVERAGE CORP | $92.83 | 0.87% | 3.66% | 8.11% | 20.57% | 25.50% | 45.75% | 60.30% | 98.78% | 269.40% | $93.08 | $58.09 | 0.27% | 59.80% | 0.60 | 4,484,000 | -4.72% |
| NTES | NETEASE INC | $125.82 | 0.17% | 5.31% | 7.53% | 8.21% | -9.57% | -5.23% | 34.75% | 10.21% | 285.45% | $159.55 | $106.07 | 21.14% | 18.62% | 0.74 | 514,000 | -59.53% |
| ALAB | ASTERA LABS INC | $367.15 | -0.09% | 15.80% | 79.61% | 206.21% | 146.66% | 289.18% | N/A | N/A | N/A | $390.99 | $84.78 | 6.10% | 333.06% | 2.62 | 5,216,000 | -6.15% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $250.81 | -5.27% | 21.23% | 26.31% | 124.80% | 74.28% | 237.38% | 1,369.30% | N/A | N/A | $270.21 | $75.51 | 7.18% | 232.18% | 2.11 | 9,004,000 | -30.41% |
| FATN | FATPIPE INC | $6.05 | -5.02% | -1.31% | 67.59% | 220.11% | 130.04% | -30.14% | N/A | N/A | N/A | $10.90 | $1.31 | 44.50% | 361.83% | 0.30 | 261,000 | -55.76% |
| SEIC | SEI INVESTMENTS CO | $89.40 | 1.42% | -0.02% | -3.13% | 12.95% | 7.71% | 6.20% | 53.50% | 43.38% | 82.11% | $93.96 | $75.08 | 4.85% | 19.07% | 0.92 | 499,000 | 24.13% |
| WPM | WHEATON PRECIOUS METALS CORP | $116.10 | 3.05% | -0.11% | -18.66% | -20.33% | -1.22% | 28.41% | 157.77% | 142.79% | 448.94% | $165.76 | $85.59 | 29.96% | 35.65% | 0.65 | 1,985,000 | -45.51% |
| CPRX | CATALYST PHARMACEUTICALS INC | $31.36 | -0.03% | 0.29% | 0.71% | 34.07% | 32.77% | 29.11% | 163.53% | 439.76% | 4,644.33% | $32.56 | $19.05 | 3.69% | 64.62% | 1.00 | 792,000 | -21.43% |
| USLM | UNITED STATES LIME & MINERALS INC | $108.39 | 2.30% | 3.61% | -0.97% | -7.03% | -17.15% | 8.73% | 181.02% | 287.11% | 831.83% | $141.44 | $94.02 | 23.36% | 15.28% | 0.94 | 339,000 | 104.22% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $15.61 | -3.64% | -5.62% | -7.63% | 34.11% | 21.48% | 55.01% | 287.83% | 155.07% | 767.22% | $19.72 | $9.73 | 20.83% | 60.50% | 0.44 | 21,800 | 73.02% |
| COCO | VITA COCO COMPANY INC | $80.90 | 2.86% | 9.19% | 8.43% | 39.51% | 48.28% | 139.49% | 183.36% | N/A | N/A | $82.33 | $31.79 | 1.74% | 154.48% | 1.05 | 1,399,000 | 30.14% |
| ELMD | ELECTROMED INC | $37.14 | -1.25% | -1.46% | 36.54% | 59.60% | 24.42% | 85.61% | 222.40% | 245.81% | 740.27% | $40.00 | $17.73 | 7.15% | 109.48% | 0.47 | 34,600 | -38.21% |
| ARGX | ARGENX SE | $893.52 | -0.60% | 0.25% | 9.93% | 26.05% | 1.77% | 52.28% | 124.63% | 179.29% | N/A | $934.62 | $510.06 | 4.40% | 75.18% | 0.63 | 273,000 | -11.65% |
| IRMD | IRADIMED CORP | $93.60 | -2.76% | 0.57% | 10.44% | -5.81% | -2.73% | 57.15% | 96.93% | 218.37% | 370.82% | $107.90 | $55.11 | 13.25% | 69.85% | 0.91 | 175,000 | 12.18% |
| AUPH | AURINIA PHARMACEUTICALS INC | $15.82 | -0.19% | -0.13% | -1.06% | 10.09% | -0.19% | 92.22% | 57.88% | 25.16% | 499.24% | $16.88 | $7.29 | 6.28% | 117.16% | 1.15 | 670,000 | -25.31% |
| SNDK | SANDISK CORP | $1,980.10 | 5.24% | 26.98% | 36.37% | 219.98% | 860.37% | 4,694.43% | N/A | N/A | N/A | $2.02k | $40.10 | 2.06% | 4,837.91% | 2.69 | 11,182,000 | -16.81% |
| MCRI | MONARCH CASINO & RESORT INC | $129.02 | 1.07% | 5.15% | 11.55% | 29.46% | 30.61% | 52.49% | 86.45% | 85.29% | 475.98% | $130.85 | $82.18 | 1.40% | 57.01% | 0.88 | 207,000 | 0.00% |
| APPF | APPFOLIO INC | $161.21 | 0.96% | -3.43% | 3.75% | -8.47% | -30.34% | -28.99% | -7.25% | 13.66% | 968.32% | $326.04 | $142.73 | 50.56% | 12.95% | 1.00 | 286,000 | 4.76% |
| ZVRA | ZEVRA THERAPEUTICS INC | $12.65 | -2.47% | 19.23% | 14.48% | 24.20% | 51.86% | 35.01% | 127.11% | -12.15% | -87.43% | $14.27 | $7.16 | 11.35% | 76.68% | 0.91 | 1,715,000 | -22.12% |
| UG | UNITED GUARDIAN INC | $7.01 | -0.14% | 0.00% | 0.50% | 7.02% | 16.25% | -14.51% | -24.01% | -55.35% | -57.54% | $9.88 | $5.58 | 29.05% | 25.74% | 0.22 | 2,700 | -59.70% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.50 | 0.42% | -0.24% | 1.10% | -0.02% | 1.10% | -36.27% | N/A | N/A | N/A | $8.24 | $3.27 | 45.40% | 37.58% | 0.11 | 900 | -95.43% |
| NVEC | NVE CORP | $116.92 | 2.70% | 14.50% | 27.24% | 71.01% | 65.49% | 62.55% | 22.40% | 65.80% | 111.54% | $119.40 | $57.21 | 2.08% | 104.37% | 1.00 | 180,000 | -15.09% |
| SII | SPROTT INC | $118.80 | 2.63% | -3.25% | -18.59% | -24.20% | 26.65% | 87.47% | 260.00% | 178.87% | N/A | $169.63 | $61.94 | 29.97% | 91.80% | 0.90 | 105,000 | -47.76% |
| ENLV | ENLIVEX LTD | $0.67 | -6.82% | -5.63% | -10.55% | -37.38% | -27.88% | -28.72% | -74.03% | -93.13% | -99.07% | $2.10 | $0.66 | 68.10% | 1.52% | 0.83 | 177,000 | -3.80% |
| LOPE | GRAND CANYON EDUCATION INC | $147.49 | -2.97% | -3.33% | -8.51% | -10.15% | -6.06% | -19.73% | 41.72% | 59.69% | 256.60% | $223.04 | $145.00 | 33.87% | 1.72% | 0.58 | 342,000 | -22.27% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.37 | 0.00% | 0.00% | 0.64% | 1.27% | 2.17% | 3.18% | N/A | N/A | N/A | $10.38 | $10.00 | 0.10% | 3.70% | 0.00 | 0 | N/A |
| QTTB | Q32 BIO INC | $12.64 | -0.47% | -3.59% | 117.56% | 79.55% | 327.03% | 643.53% | -37.30% | -90.50% | N/A | $14.85 | $1.35 | 14.88% | 839.78% | 1.08 | 326,000 | -25.40% |
| ALDF | ALDEL FINANCIAL II INC | $10.68 | 0.00% | 0.09% | 0.47% | 1.42% | 1.81% | 1.71% | N/A | N/A | N/A | $10.69 | $10.30 | 0.09% | 3.69% | -0.00 | 30,000 | -54.20% |
| ORMP | ORAMED PHARMACEUTICALS INC | $3.87 | 1.84% | 4.31% | -13.03% | 14.50% | 26.06% | 72.77% | -1.53% | -72.84% | -52.98% | $5.01 | $1.98 | 22.75% | 95.95% | 1.21 | 113,000 | -28.48% |