| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRUS | CIRRUS LOGIC INC | $160.76 | 403,000 | -1.47% | 166.03 | 167.99 | 166.06 | 152.25 | 137.31 | 44.64 | 30.34 | 28.58 | 27.69 | 24.32 | -0.69 | 0.56 | -1.25 | 1.24 | ||
| INCY | INCYTE CORP | $99.75 | 1,388,000 | -50.68% | 102.90 | 99.64 | 98.01 | 98.00 | 96.67 | 49.51 | 61.89 | 73.87 | 64.96 | 83.15 | 1.85 | 1.50 | 0.34 | 0.54 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $81.97 | 405,000 | -28.82% | 81.07 | 81.20 | 81.09 | 74.26 | 61.92 | 51.82 | 64.67 | 66.09 | 83.82 | 88.42 | -0.00 | -0.10 | 0.10 | 0.52 | ||
| VICR | VICOR CORP | $320.46 | 580,000 | -5.69% | 298.63 | 302.39 | 267.49 | 219.13 | 152.49 | 58.17 | 57.27 | 46.01 | 51.98 | 40.36 | 10.45 | 12.07 | -1.62 | 1.92 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $3.43 | 570,000 | 3.45% | 3.46 | 3.60 | 4.16 | 4.61 | 6.04 | 36.63 | 17.54 | 16.35 | 69.72 | 61.86 | -0.20 | -0.22 | 0.02 | 1.51 | ||
| DTST | DATA STORAGE CORP | $3.26 | 28,000 | -3.78% | 3.35 | 3.58 | 3.87 | 4.02 | 4.26 | 36.74 | 20.73 | 22.30 | 58.87 | 53.47 | -0.20 | -0.17 | -0.03 | 0.86 | ||
| RMD | RESMED INC | $193.94 | 798,000 | -27.52% | 193.43 | 197.32 | 208.70 | 227.59 | 243.42 | 42.92 | 45.81 | 43.34 | 91.99 | 88.57 | -4.44 | -5.20 | 0.76 | 0.79 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $40.46 | 1,094,000 | 29.01% | 41.71 | 46.25 | 46.66 | 39.15 | 41.76 | 39.39 | 21.41 | 17.18 | 36.21 | 28.39 | -2.48 | -1.41 | -1.06 | 2.15 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.77 | 1,420,000 | 54.18% | 2.77 | 2.78 | 2.70 | 2.53 | 2.40 | 51.46 | 60.91 | 50.80 | 58.86 | 49.05 | 0.03 | 0.04 | -0.00 | 0.77 | ||
| INVA | INNOVIVA INC | $22.61 | 534,000 | -23.28% | 22.45 | 22.20 | 22.84 | 22.51 | 21.04 | 52.24 | 63.32 | 64.80 | 73.66 | 75.94 | -0.01 | -0.11 | 0.10 | 0.38 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $239.18 | 7,448,000 | -5.65% | 234.74 | 223.38 | 191.25 | 152.35 | 152.24 | 57.50 | 70.93 | 78.18 | 52.30 | 68.53 | 17.50 | 16.26 | 1.23 | 2.11 | ||
| MLI | MUELLER INDUSTRIES INC | $138.03 | 387,000 | -34.63% | 134.75 | 133.40 | 132.02 | 124.91 | 116.52 | 58.38 | 84.43 | 81.73 | 96.13 | 85.41 | 1.29 | 0.82 | 0.47 | 1.08 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $133.25 | 29,120,000 | -21.90% | 134.52 | 138.69 | 139.07 | 142.81 | 160.18 | 45.43 | 14.40 | 11.27 | 14.72 | 8.34 | -2.19 | -1.14 | -1.06 | 2.08 | ||
| NEON | NEONODE INC | $1.10 | 245,000 | -12.50% | 1.36 | 1.54 | 1.58 | 1.62 | 2.52 | 31.60 | 6.06 | 8.71 | 4.04 | 5.86 | -0.14 | -0.08 | -0.06 | 1.16 | ||
| FIEE | FIEE INC | $4.33 | 1,900 | -56.82% | 4.34 | 5.08 | 6.24 | 6.30 | 4.51 | 33.78 | 31.12 | 28.30 | 78.80 | 72.43 | -0.61 | -0.59 | -0.02 | 0.75 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.39 | 1,104,000 | 0.64% | 4.28 | 4.37 | 4.36 | 4.34 | 4.41 | 52.46 | 38.19 | 30.25 | 47.92 | 36.80 | -0.02 | -0.02 | -0.00 | 0.95 | ||
| NVDA | NVIDIA CORP | $207.41 | 125,694,000 | -16.17% | 208.57 | 213.23 | 208.21 | 195.36 | 189.55 | 47.38 | 27.35 | 21.58 | 35.71 | 27.05 | -0.97 | 0.48 | -1.45 | 2.15 | ||
| FAST | FASTENAL CO | $46.05 | 4,904,000 | -12.02% | 46.41 | 45.29 | 45.14 | 45.40 | 44.43 | 54.94 | 65.93 | 67.78 | 48.83 | 53.64 | 0.49 | 0.39 | 0.10 | 0.80 | ||
| TNK | TEEKAY TANKERS LTD | $75.14 | 309,000 | 16.17% | 72.81 | 73.55 | 75.76 | 72.82 | 64.24 | 52.87 | 85.41 | 69.67 | 97.62 | 89.45 | -0.56 | -1.02 | 0.46 | 0.50 | ||
| FSM | FORTUNA MINING CORP | $9.69 | 4,904,000 | -1.98% | 8.97 | 9.29 | 9.83 | 10.39 | 9.69 | 53.39 | 61.49 | 42.50 | 84.77 | 61.22 | -0.23 | -0.27 | 0.04 | 1.06 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $38.63 | 296,000 | -41.73% | 35.06 | 36.17 | 40.06 | 38.35 | 37.87 | 52.71 | 57.68 | 46.24 | 100.00 | 80.98 | -1.21 | -1.59 | 0.38 | 0.64 | ||
| ZM | ZOOM COMMUNICATIONS INC | $92.07 | 4,467,000 | 10.24% | 97.73 | 100.10 | 96.87 | 90.23 | 87.16 | 40.23 | 12.48 | 10.79 | 7.36 | 5.65 | -1.25 | 0.45 | -1.70 | 1.28 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $20.94 | 1,195,000 | 3.73% | 21.42 | 21.31 | 21.73 | 22.38 | 23.33 | 43.48 | 25.24 | 33.77 | 24.33 | 33.20 | -0.13 | -0.11 | -0.02 | 1.00 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $32.46 | 389,000 | 39.93% | 31.30 | 30.37 | 30.04 | 30.71 | 34.12 | 62.19 | 84.34 | 87.21 | 85.11 | 95.04 | 0.84 | 0.51 | 0.33 | 1.30 | ||
| EVER | EVERQUOTE INC | $20.49 | 533,000 | 58.63% | 19.56 | 19.29 | 17.92 | 17.43 | 20.86 | 61.67 | 81.57 | 79.88 | 95.91 | 89.45 | 0.58 | 0.52 | 0.06 | 1.25 | ||
| IRMD | IRADIMED CORP | $91.84 | 133,000 | -15.82% | 93.71 | 92.48 | 90.38 | 95.05 | 89.84 | 49.80 | 39.68 | 54.56 | 16.59 | 43.90 | 0.98 | 1.05 | -0.08 | 0.90 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $37.49 | 479,000 | -9.62% | 36.08 | 36.32 | 40.14 | 41.20 | 41.46 | 50.27 | 79.35 | 68.10 | 99.09 | 92.74 | -0.80 | -1.25 | 0.44 | 1.11 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $231.62 | 1,970,000 | 2.71% | 241.84 | 229.53 | 216.33 | 203.91 | 175.77 | 53.46 | 62.44 | 73.72 | 8.80 | 23.75 | 8.80 | 9.09 | -0.29 | 1.20 | ||
| DMLP | DORCHESTER MINERALS LP | $25.97 | 128,000 | -43.11% | 27.19 | 27.38 | 27.54 | 26.87 | 25.34 | 35.19 | 4.53 | 10.58 | 0.00 | 3.54 | -0.26 | -0.08 | -0.19 | 0.42 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $453.17 | 1,146,000 | -22.62% | 443.49 | 440.00 | 437.37 | 452.30 | 439.04 | 58.67 | 87.23 | 77.87 | 88.32 | 76.70 | 2.87 | 1.38 | 1.49 | 0.57 | ||
| CALM | CAL-MAINE FOODS INC | $79.03 | 476,000 | 7.69% | 77.51 | 76.94 | 76.74 | 80.12 | 85.14 | 56.45 | 76.23 | 80.30 | 74.48 | 81.74 | 0.50 | 0.05 | 0.45 | 0.30 | ||
| FATN | FATPIPE INC | $5.60 | 111,000 | -81.95% | 6.38 | 5.92 | 4.03 | 2.95 | 3.48 | 51.65 | 28.91 | 41.86 | 0.00 | 3.31 | 0.57 | 0.79 | -0.22 | 0.27 | ||
| RDDT | REDDIT INC | $175.39 | 3,490,000 | -20.45% | 174.09 | 166.19 | 160.16 | 154.41 | 188.26 | 54.82 | 66.98 | 65.78 | 42.47 | 47.43 | 5.00 | 4.73 | 0.27 | 2.05 | ||
| MNST | MONSTER BEVERAGE CORP | $92.95 | 4,634,000 | 3.02% | 90.80 | 89.22 | 82.81 | 80.78 | 75.85 | 70.89 | 93.53 | 94.94 | 95.33 | 92.55 | 2.69 | 2.60 | 0.10 | 0.60 | ||
| NTES | NETEASE INC | $121.81 | 1,682,000 | 118.16% | 122.90 | 121.66 | 117.66 | 118.25 | 130.60 | 52.02 | 65.17 | 79.58 | 64.46 | 78.93 | 1.93 | 1.89 | 0.04 | 0.74 | ||
| ALAB | ASTERA LABS INC | $361.71 | 5,763,000 | 8.37% | 354.31 | 334.57 | 247.08 | 189.73 | 184.04 | 61.74 | 76.20 | 79.32 | 25.43 | 25.70 | 36.01 | 37.26 | -1.25 | 2.63 | ||
| SNDK | SANDISK CORP | $1,991.55 | 9,502,000 | 4.54% | 1,804.33 | 1,691.70 | 1,346.82 | 985.05 | 593.06 | 66.60 | 87.63 | 88.12 | 79.17 | 71.66 | 172.58 | 153.04 | 19.53 | 2.70 | ||
| SEIC | SEI INVESTMENTS CO | $90.73 | 615,000 | 12.02% | 89.02 | 89.26 | 87.56 | 84.28 | 84.01 | 56.98 | 70.37 | 57.88 | 80.71 | 62.62 | 0.33 | 0.35 | -0.02 | 0.91 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $128.24 | 2,397,000 | -15.69% | 118.55 | 123.49 | 132.22 | 136.79 | 123.43 | 52.96 | 58.93 | 39.38 | 83.43 | 58.12 | -3.69 | -4.14 | 0.45 | 0.66 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $31.35 | 1,740,000 | -21.16% | 31.33 | 31.30 | 29.45 | 26.77 | 24.32 | 71.73 | 81.25 | 83.94 | 37.68 | 47.41 | 0.47 | 0.63 | -0.16 | 1.00 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $16.14 | 41,400 | 111.22% | 19.33 | 25.86 | 26.74 | 25.33 | 28.43 | 29.93 | 6.55 | 6.24 | 5.69 | 3.63 | -3.41 | -1.99 | -1.42 | 0.35 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $15.04 | 22,500 | 131.96% | 15.74 | 15.62 | 16.70 | 14.86 | 14.42 | 42.77 | 22.46 | 43.89 | 23.85 | 47.93 | -0.23 | -0.22 | -0.00 | 0.44 | ||
| ELMD | ELECTROMED INC | $37.55 | 50,300 | -19.65% | 37.04 | 37.50 | 31.18 | 28.25 | 27.18 | 61.82 | 40.24 | 39.89 | 12.47 | 13.60 | 1.62 | 2.03 | -0.41 | 0.47 | ||
| ARGX | ARGENX SE | $878.49 | 243,000 | -21.10% | 873.05 | 844.85 | 818.28 | 795.62 | 809.53 | 59.24 | 77.69 | 82.08 | 65.11 | 70.86 | 23.39 | 20.04 | 3.35 | 0.63 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $16.22 | 1,349,000 | 25.37% | 15.89 | 15.66 | 15.76 | 15.15 | 14.54 | 58.31 | 60.31 | 53.37 | 62.97 | 53.78 | 0.11 | 0.05 | 0.06 | 1.15 | ||
| COCO | VITA COCO COMPANY INC | $83.87 | 1,089,000 | 17.48% | 77.59 | 77.11 | 66.53 | 60.50 | 53.35 | 74.40 | 90.92 | 87.28 | 96.30 | 83.39 | 3.50 | 3.32 | 0.18 | 1.05 | ||
| MCRI | MONARCH CASINO & RESORT INC | $127.82 | 180,000 | -11.76% | 125.26 | 122.01 | 115.14 | 105.52 | 101.36 | 71.14 | 78.90 | 86.87 | 85.38 | 93.73 | 3.65 | 3.28 | 0.37 | 0.87 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $109.48 | 337,000 | -6.39% | 106.94 | 107.65 | 116.53 | 117.64 | 121.40 | 49.64 | 51.34 | 41.18 | 82.06 | 65.05 | -1.58 | -2.40 | 0.82 | 0.94 | ||
| TPL | TEXAS PACIFIC LAND CORP | $356.35 | 360,000 | 22.87% | 382.43 | 388.00 | 406.85 | 434.57 | 370.96 | 35.65 | 13.52 | 18.83 | 38.92 | 42.89 | -12.35 | -10.50 | -1.86 | 0.97 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $36.06 | 316,000 | 8.59% | 36.37 | 36.18 | 35.11 | 35.11 | 35.13 | 50.97 | 54.43 | 61.51 | 37.38 | 45.37 | 0.43 | 0.47 | -0.03 | 0.47 | ||
| EXEL | EXELIXIS INC | $52.10 | 1,676,000 | -15.48% | 52.58 | 51.25 | 48.20 | 45.45 | 43.34 | 56.55 | 79.63 | 84.33 | 65.92 | 76.76 | 1.37 | 1.42 | -0.06 | 0.61 | ||
| APPF | APPFOLIO INC | $157.89 | 319,000 | 16.42% | 163.64 | 164.40 | 161.43 | 169.77 | 207.27 | 44.24 | 20.64 | 23.78 | 2.46 | 6.38 | -0.47 | 0.57 | -1.04 | 1.00 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $12.65 | 1,259,000 | -32.75% | 12.28 | 11.52 | 10.83 | 9.98 | 9.55 | 60.07 | 58.74 | 64.02 | 50.65 | 60.18 | 0.62 | 0.50 | 0.12 | 0.91 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.14 | 6,400 | -65.22% | 4.47 | 4.59 | 4.60 | 4.56 | 4.69 | 31.71 | 9.54 | 15.75 | 9.44 | 17.56 | -0.09 | -0.03 | -0.06 | 0.05 | ||
| NVEC | NVE CORP | $107.96 | 330,000 | 148.12% | 109.10 | 101.97 | 90.61 | 79.26 | 72.90 | 57.38 | 74.35 | 83.20 | 39.66 | 50.31 | 6.59 | 6.33 | 0.26 | 1.00 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.38 | 100 | -50.00% | 10.38 | 10.36 | 10.33 | 10.28 | 10.20 | 66.73 | 75.56 | 74.81 | 16.46 | 10.97 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| SII | SPROTT INC | $130.60 | 148,000 | -38.33% | 122.60 | 125.47 | 133.00 | 136.76 | 112.54 | 53.21 | 59.44 | 38.14 | 81.80 | 53.58 | -2.95 | -3.49 | 0.53 | 0.90 | ||
| QTTB | Q32 BIO INC | $12.75 | 428,000 | 18.56% | 12.70 | 10.78 | 7.75 | 6.45 | 4.58 | 63.90 | 65.63 | 71.74 | 11.65 | 21.78 | 1.65 | 1.66 | -0.00 | 1.08 | ||
| LOPE | GRAND CANYON EDUCATION INC | $144.39 | 363,000 | -25.77% | 148.78 | 151.55 | 160.77 | 163.33 | 174.80 | 33.78 | 17.84 | 28.85 | 37.41 | 59.32 | -4.11 | -3.82 | -0.29 | 0.57 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $3.77 | 122,000 | -10.29% | 3.74 | 3.89 | 3.95 | 3.67 | 3.16 | 45.15 | 47.90 | 41.24 | 87.44 | 83.28 | -0.07 | -0.07 | -0.01 | 1.21 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.68 | 200 | -20.00% | 10.67 | 10.66 | 10.63 | 10.59 | 10.53 | 58.10 | 50.00 | 54.76 | 31.99 | 34.59 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| UG | UNITED GUARDIAN INC | $7.00 | 6,100 | 32.61% | 6.98 | 7.01 | 6.94 | 6.79 | 6.85 | 50.95 | 23.81 | 22.40 | 84.78 | 69.32 | 0.01 | 0.01 | -0.01 | 0.22 | ||
| ENLV | ENLIVEX LTD | $0.63 | 308,000 | 0.98% | 0.71 | 0.74 | 0.79 | 0.94 | 0.97 | 35.14 | 3.81 | 8.74 | 10.40 | 21.65 | -0.04 | -0.03 | -0.01 | 0.83 |