| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DTST | DATA STORAGE CORP | $5.00 | -0.60% | 13.12% | 21.65% | 8.46% | 38.31% | 9.89% | 189.02% | -13.19% | 212.50% | $5.44 | $2.93 | 8.07% | 70.65% | 0.83 | 141,000 | -44.71% |
| NTES | NETEASE INC | $139.14 | 2.11% | -0.46% | -2.27% | -8.94% | 4.81% | 44.52% | 100.63% | 60.15% | 291.77% | $159.55 | $87.67 | 12.79% | 58.71% | 0.79 | 714,000 | 6.09% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $12.85 | -4.81% | -5.03% | -22.36% | -25.03% | 27.61% | 50.82% | 189.41% | 307.94% | 713.29% | $18.99 | $6.31 | 32.33% | 103.65% | 0.48 | 21,900 | -35.01% |
| ARGX | ARGENX SE | $877.94 | -1.30% | -2.58% | -1.34% | 16.07% | 49.63% | 45.50% | 122.34% | 189.43% | N/A | $934.62 | $510.06 | 6.06% | 72.13% | 0.67 | 287,000 | 3.24% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $15.26 | -0.39% | 6.49% | 7.39% | 28.34% | 60.63% | 86.10% | N/A | N/A | N/A | $17.76 | $5.36 | 14.08% | 184.70% | 0.59 | 46,000 | -47.13% |
| APPF | APPFOLIO INC | $231.43 | 0.71% | -1.69% | -7.56% | -16.18% | 1.94% | -12.19% | 112.22% | 35.12% | 1,405.73% | $326.04 | $190.24 | 29.02% | 21.65% | 1.05 | 203,000 | -24.54% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $946.51 | -3.56% | -1.74% | -1.24% | 13.47% | 31.72% | 56.33% | 140.82% | 196.28% | 1,404.79% | $1.12k | $438.86 | 15.74% | 115.67% | 2.15 | 782,000 | 32.32% |
| TONX | TON STRATEGY CO | $2.68 | -8.08% | -12.58% | -25.69% | -63.05% | -65.53% | -65.75% | -99.77% | -99.98% | -93.63% | $29.69 | $2.49 | 90.99% | 7.43% | 1.24 | 702,000 | -15.01% |
| MLI | MUELLER INDUSTRIES INC | $113.86 | -0.12% | 0.33% | 4.34% | 15.06% | 48.95% | 37.26% | 244.51% | 561.59% | 725.07% | $114.87 | $66.84 | 0.88% | 70.35% | 1.10 | 419,000 | -34.53% |
| BTCS | BTCS INC | $3.23 | -9.01% | -3.00% | 8.39% | -32.57% | 44.20% | -1.52% | 251.09% | 168.05% | N/A | $8.49 | $1.25 | 61.96% | 158.40% | 2.02 | 1,200,000 | 35.90% |
| GOOGL | ALPHABET INC | $309.29 | -1.01% | -3.73% | 7.88% | 28.44% | 76.03% | 61.12% | 231.47% | 253.02% | 711.21% | $328.83 | $140.53 | 5.94% | 120.09% | 1.27 | 35,940,000 | -15.14% |
| RAVE | RAVE RESTAURANT GROUP INC | $2.84 | -1.05% | -2.41% | -5.02% | -20.00% | 15.21% | -6.58% | 80.89% | 198.95% | -50.26% | $3.75 | $2.01 | 24.27% | 41.29% | 0.65 | 14,600 | -40.16% |
| USLM | UNITED STATES LIME & MINERALS INC | $130.82 | 0.42% | 7.72% | 6.89% | 3.25% | 31.23% | -12.28% | 346.45% | 471.77% | 1,090.35% | $147.38 | $80.47 | 11.24% | 62.58% | 0.93 | 68,400 | -9.40% |
| PINS | PINTEREST INC | $25.99 | -3.31% | -2.84% | -4.87% | -25.81% | -23.60% | -15.73% | 10.08% | -62.76% | N/A | $40.90 | $23.68 | 36.45% | 9.76% | 1.62 | 20,568,000 | 36.02% |
| INMD | INMODE LTD | $14.51 | 0.42% | 0.62% | -0.68% | -2.16% | 3.27% | -21.57% | -60.55% | -38.27% | N/A | $19.78 | $13.14 | 26.64% | 10.43% | 1.67 | 616,000 | -8.06% |
| ALKS | ALKERMES PLC | $28.50 | -2.30% | -3.46% | -9.25% | 5.67% | -7.41% | -6.56% | 12.74% | 30.26% | -60.21% | $36.45 | $25.17 | 21.81% | 13.25% | 0.59 | 1,620,000 | 3.38% |
| RMD | RESMED INC | $252.27 | -0.05% | -1.67% | -0.23% | -6.62% | 0.02% | 4.02% | 14.20% | 22.24% | 353.23% | $293.81 | $199.92 | 14.14% | 26.19% | 0.83 | 579,000 | -10.09% |
| NAGE | NIAGEN BIOSCIENCE INC | $6.52 | -1.66% | 1.09% | -9.19% | -32.15% | -53.89% | 2.19% | 312.66% | 27.34% | 78.14% | $14.69 | $5.16 | 55.62% | 26.36% | 1.35 | 696,000 | -12.12% |
| YELP | YELP INC | $30.52 | 2.07% | 2.83% | 2.66% | -1.33% | -14.80% | -24.06% | 9.08% | 6.56% | 3.18% | $41.72 | $27.29 | 26.85% | 11.82% | 1.08 | 948,000 | 37.79% |
| ADMA | ADMA BIOLOGICS INC | $19.78 | -2.94% | -0.35% | 20.17% | 22.78% | -8.43% | 5.95% | 441.92% | 833.02% | 129.20% | $25.67 | $13.50 | 22.95% | 46.52% | 1.21 | 2,379,000 | 23.65% |
| INCY | INCYTE CORP | $95.41 | -0.72% | -6.94% | -11.87% | 14.81% | 37.84% | 34.70% | 15.85% | 9.91% | -12.80% | $109.28 | $53.56 | 12.69% | 78.14% | 0.56 | 2,264,000 | 23.31% |
| SEIC | SEI INVESTMENTS CO | $83.00 | -0.47% | 2.34% | -0.84% | -4.05% | -1.40% | -4.13% | 35.98% | 49.58% | 62.59% | $93.96 | $64.66 | 11.66% | 28.36% | 0.95 | 681,000 | 19.68% |
| NEON | NEONODE INC | $2.19 | -5.60% | -6.41% | -3.52% | -49.19% | -78.08% | -71.45% | -55.12% | -69.50% | -90.48% | $29.90 | $1.91 | 92.68% | 14.66% | 1.13 | 161,000 | 4.55% |
| BMI | BADGER METER INC | $184.80 | 1.33% | 2.59% | -0.55% | 3.94% | -24.46% | -19.87% | 57.52% | 110.53% | 531.26% | $256.08 | $162.17 | 27.84% | 13.95% | 1.01 | 256,000 | 1.19% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $42.09 | -2.30% | 1.89% | 0.33% | 0.38% | 48.94% | 10.65% | 59.73% | 223.64% | 1,422.24% | $48.12 | $19.00 | 12.53% | 121.53% | 1.13 | 592,000 | 147.70% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $143.91 | -6.84% | -18.25% | -10.25% | -11.16% | 93.58% | 110.33% | 892.48% | N/A | N/A | $213.80 | $29.09 | 32.69% | 394.71% | 2.08 | 7,998,000 | 12.82% |
| NVDA | NVIDIA CORP | $175.02 | -3.27% | -4.05% | -9.69% | -1.57% | 20.70% | 27.44% | 898.12% | 1,215.05% | 21,401.23% | $212.19 | $86.62 | 17.52% | 102.05% | 2.15 | 204,275,000 | 12.15% |
| CR | CRANE CO | $191.67 | -0.65% | 2.07% | 0.36% | 4.74% | 2.59% | 15.37% | N/A | N/A | N/A | $203.89 | $127.04 | 5.99% | 50.87% | 1.25 | 197,000 | -19.92% |
| DOCS | DOXIMITY INC | $43.85 | -0.63% | -4.53% | -13.95% | -38.27% | -23.00% | -16.79% | 25.00% | N/A | N/A | $85.21 | $43.60 | 48.54% | 0.57% | 1.52 | 2,763,000 | -42.49% |
| CALM | CAL-MAINE FOODS INC | $86.89 | -0.79% | 2.57% | -4.45% | -21.47% | -8.37% | -17.94% | 48.68% | 133.70% | 89.88% | $126.40 | $79.55 | 31.26% | 9.23% | 0.30 | 870,000 | -19.89% |
| SIGA | SIGA TECHNOLOGIES INC | $6.46 | -0.92% | 4.19% | 4.03% | -27.58% | 0.31% | 5.04% | -18.02% | -8.37% | 1,074.55% | $9.62 | $4.95 | 32.85% | 30.51% | 0.92 | 296,000 | -35.93% |
| ABEO | ABEONA THERAPEUTICS INC | $5.36 | -2.90% | 10.06% | 8.50% | -16.64% | -14.17% | -9.31% | 72.90% | -86.17% | -93.73% | $7.54 | $3.93 | 28.91% | 36.28% | 0.85 | 1,016,000 | -23.78% |
| CPRX | CATALYST PHARMACEUTICALS INC | $23.62 | 2.96% | 0.38% | 3.69% | 18.28% | -2.76% | 10.68% | 35.67% | 516.71% | 884.17% | $26.58 | $19.05 | 11.14% | 23.99% | 1.04 | 2,039,000 | 17.12% |
| EXOD | EXODUS MOVEMENT INC | $15.23 | -8.20% | 4.24% | -23.51% | -46.30% | -51.83% | N/A | N/A | N/A | N/A | $117.40 | $13.82 | 87.03% | 10.20% | 1.78 | 80,000 | -47.71% |
| GMAB | GENMAB A | $31.31 | -3.07% | -1.35% | 2.76% | 12.54% | 35.60% | 51.62% | -33.14% | -19.94% | 134.36% | $33.65 | $17.24 | 6.95% | 81.67% | 0.72 | 1,932,000 | -7.03% |
| SABS | SAB BIOTHERAPEUTICS INC | $3.81 | 6.13% | -4.27% | 11.73% | 79.72% | 108.08% | -1.55% | -60.37% | N/A | N/A | $6.60 | $1.00 | 42.27% | 281.00% | 0.68 | 150,000 | 32.74% |
| IRMD | IRADIMED CORP | $96.23 | -1.18% | 1.76% | 11.34% | 35.02% | 61.57% | 76.80% | 236.59% | 291.34% | 264.09% | $98.44 | $47.48 | 2.25% | 102.69% | 0.87 | 65,000 | -2.99% |
| MPTI | M-TRON INDUSTRIES INC | $53.90 | -2.23% | 4.66% | 0.84% | 13.64% | 17.15% | -13.11% | 498.22% | N/A | N/A | $61.97 | $34.50 | 13.02% | 56.23% | 1.24 | 23,800 | -75.96% |
| ORMP | ORAMED PHARMACEUTICALS INC | $3.07 | 1.15% | 14.13% | 24.29% | 27.39% | 37.05% | 23.29% | -63.28% | -27.25% | -64.05% | $3.20 | $1.82 | 4.06% | 68.68% | 1.22 | 170,000 | -81.52% |
| DOMH | DOMINARI HOLDINGS INC | $4.45 | -6.51% | 14.40% | -18.35% | -32.16% | -15.40% | 179.87% | 24.65% | -57.75% | -97.86% | $13.58 | $0.83 | 67.23% | 438.74% | 1.34 | 411,000 | -61.34% |
| TPL | TEXAS PACIFIC LAND CORP | $838.64 | -5.80% | -9.34% | -16.67% | -10.51% | -23.59% | -29.93% | -0.03% | 267.82% | 1,697.23% | $1.46k | $835.46 | 42.67% | 0.38% | 1.02 | 176,000 | 64.49% |
| FAST | FASTENAL CO | $42.01 | 0.62% | 1.23% | 2.54% | -11.46% | -1.98% | 6.30% | 62.61% | 70.70% | 321.15% | $50.63 | $35.31 | 17.03% | 18.99% | 0.82 | 6,592,000 | 17.42% |
| EXEL | EXELIXIS INC | $40.88 | -1.23% | -7.84% | -6.22% | 4.42% | -2.15% | 16.20% | 154.23% | 98.83% | 737.70% | $49.62 | $31.90 | 17.61% | 28.15% | 0.61 | 2,569,000 | -8.05% |
| FIZZ | NATIONAL BEVERAGE CORP | $33.85 | -3.18% | 1.80% | 3.08% | -13.60% | -25.98% | -27.96% | -35.91% | -16.62% | 56.24% | $47.89 | $32.21 | 29.32% | 5.09% | 0.44 | 363,000 | -14.18% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.45 | -3.47% | -7.29% | -11.00% | -20.11% | -36.97% | N/A | N/A | N/A | N/A | $9.86 | $3.27 | 54.87% | 36.09% | 0.61 | 15,000 | 28.21% |
| TREX | TREX CO INC | $35.08 | -0.90% | 1.68% | 6.14% | -41.97% | -38.55% | -55.23% | -21.96% | -55.96% | 266.49% | $78.38 | $29.77 | 55.24% | 17.84% | 1.58 | 1,854,000 | 4.80% |
| NVEC | NVE CORP | $70.65 | -3.63% | 3.91% | 8.41% | 4.03% | -1.78% | -8.39% | 7.58% | 36.26% | 26.43% | $88.50 | $51.50 | 20.17% | 37.18% | 0.97 | 44,500 | 4.22% |
| LOPE | GRAND CANYON EDUCATION INC | $157.00 | -0.73% | 2.35% | -7.55% | -25.12% | -14.56% | -7.24% | 52.59% | 73.50% | 307.05% | $223.04 | $149.83 | 29.61% | 4.79% | 0.60 | 351,000 | -5.65% |
| OKLO | OKLO INC | $87.42 | -15.13% | -16.48% | -21.36% | 5.69% | 35.58% | 375.88% | 783.92% | N/A | N/A | $193.84 | $17.14 | 54.90% | 410.04% | 0.97 | 15,776,000 | 85.10% |
| MNST | MONSTER BEVERAGE CORP | $73.97 | 2.04% | 0.31% | 4.95% | 14.35% | 16.14% | 39.78% | 46.74% | 67.32% | 192.16% | $76.28 | $45.70 | 3.03% | 61.86% | 0.63 | 4,856,000 | -13.90% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.65 | -4.82% | -26.85% | -38.58% | -28.46% | -86.98% | N/A | N/A | N/A | N/A | $6.88 | $0.36 | 90.54% | 80.83% | 0.65 | 52,000 | -91.40% |