| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEON | NEONODE INC | $1.72 | -0.58% | -5.49% | -8.51% | -24.23% | -92.36% | -82.63% | -80.56% | -82.41% | -92.74% | $29.90 | $1.68 | 94.25% | 2.38% | 1.14 | 70,000 | -50.70% |
| CALM | CAL-MAINE FOODS INC | $83.44 | 0.28% | 1.10% | 15.18% | -8.88% | -23.90% | -23.17% | 53.55% | 113.07% | 71.76% | $126.40 | $71.92 | 33.99% | 16.02% | 0.31 | 885,000 | -32.55% |
| NTES | NETEASE INC | $120.61 | 2.06% | -1.88% | -15.60% | -14.94% | -10.59% | 15.07% | 37.28% | -5.02% | 300.33% | $159.55 | $88.54 | 24.41% | 36.22% | 0.77 | 1,024,000 | -2.57% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,171.47 | 1.34% | -4.74% | 19.14% | 26.74% | 35.93% | 67.36% | 133.63% | 201.96% | 1,916.65% | $1.25k | $438.86 | 6.28% | 166.93% | 2.15 | 434,000 | -40.22% |
| MLI | MUELLER INDUSTRIES INC | $119.46 | 0.51% | 1.36% | -5.20% | 11.49% | 27.45% | 48.18% | 227.51% | 538.14% | 828.93% | $139.29 | $66.84 | 14.24% | 78.73% | 1.09 | 743,000 | -26.00% |
| BTCS | BTCS INC | $1.66 | 9.93% | -4.05% | -44.11% | -38.29% | -61.84% | -40.93% | 10.67% | -88.63% | N/A | $8.49 | $1.25 | 80.45% | 32.80% | 1.92 | 805,000 | -12.97% |
| INCY | INCYTE CORP | $101.10 | 0.35% | -6.73% | -2.25% | -4.09% | 17.76% | 44.41% | 26.25% | 23.10% | 41.06% | $112.29 | $53.56 | 9.97% | 88.76% | 0.56 | 1,385,000 | -18.58% |
| SEIC | SEI INVESTMENTS CO | $78.63 | 1.68% | -6.89% | -7.18% | -4.42% | -11.19% | -4.83% | 24.69% | 35.69% | 114.43% | $93.96 | $64.66 | 16.32% | 21.60% | 0.95 | 1,347,000 | 13.77% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $11.36 | 1.43% | 0.00% | -0.87% | -24.62% | -24.77% | 43.07% | 132.31% | 80.60% | 531.11% | $18.99 | $6.31 | 40.18% | 80.03% | 0.46 | 7,500 | -39.02% |
| ARGX | ARGENX SE | $821.96 | -1.39% | 1.30% | 1.41% | -7.82% | 27.12% | 26.20% | 119.53% | 121.63% | N/A | $934.62 | $510.06 | 12.05% | 61.15% | 0.64 | 279,000 | -8.22% |
| TONX | TON STRATEGY CO | $2.10 | 9.95% | 7.14% | -28.33% | -39.83% | -87.79% | -61.82% | -99.86% | -99.99% | -92.55% | $29.69 | $1.78 | 92.93% | 18.31% | 1.27 | 523,000 | 47.74% |
| JKHY | JACK HENRY & ASSOCIATES INC | $156.69 | -0.50% | -9.62% | -16.85% | -5.19% | -4.09% | -8.08% | -8.12% | 7.15% | 93.52% | $196.00 | $144.12 | 20.06% | 8.72% | 0.56 | 1,121,000 | -56.31% |
| USLM | UNITED STATES LIME & MINERALS INC | $108.46 | 3.36% | -0.08% | -17.63% | -8.60% | -11.67% | 5.64% | 235.79% | 292.91% | 962.71% | $137.96 | $80.47 | 21.38% | 34.79% | 0.94 | 115,000 | 22.34% |
| FAST | FASTENAL CO | $46.41 | 1.91% | -2.77% | 9.41% | 13.89% | -5.69% | 24.11% | 75.03% | 99.06% | 325.00% | $50.63 | $35.31 | 8.33% | 31.45% | 0.83 | 9,140,000 | -8.21% |
| RMD | RESMED INC | $252.55 | 2.78% | -7.02% | -0.83% | 0.17% | -12.39% | 5.46% | 17.35% | 30.11% | 327.83% | $293.81 | $199.92 | 14.04% | 26.33% | 0.82 | 971,000 | -38.03% |
| YELP | YELP INC | $20.98 | -8.10% | -14.09% | -28.62% | -27.88% | -34.46% | -48.26% | -33.96% | -41.98% | 25.48% | $41.22 | $20.03 | 49.10% | 4.74% | 1.08 | 4,609,000 | 72.43% |
| CRUS | CIRRUS LOGIC INC | $144.63 | 1.81% | 1.29% | 17.04% | 20.94% | 30.69% | 35.23% | 36.26% | 61.65% | 344.45% | $146.88 | $75.83 | 1.54% | 90.72% | 1.27 | 676,000 | 19.86% |
| NAGE | NIAGEN BIOSCIENCE INC | $5.14 | 0.98% | -1.15% | -20.92% | -26.47% | -49.21% | -7.89% | 176.34% | -19.44% | 34.91% | $14.69 | $4.93 | 65.01% | 4.37% | 1.37 | 708,000 | 10.11% |
| ADMA | ADMA BIOLOGICS INC | $16.09 | 3.21% | -2.07% | -9.10% | 2.48% | -6.45% | 0.06% | 339.62% | 507.17% | 265.76% | $25.67 | $13.50 | 37.32% | 19.19% | 1.21 | 2,348,000 | 2.22% |
| ALKS | ALKERMES PLC | $33.16 | -0.39% | -5.01% | 13.76% | 6.93% | 15.82% | -7.89% | 19.75% | 67.56% | -0.45% | $36.45 | $25.17 | 9.03% | 31.77% | 0.60 | 989,000 | -46.19% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $34.26 | 7.23% | 21.62% | 8.56% | 1.87% | -36.66% | 8.11% | 487.65% | 33.93% | 481.66% | $70.49 | $13.98 | 51.39% | 145.06% | 2.14 | 1,433,000 | -4.91% |
| DTST | DATA STORAGE CORP | $4.40 | 2.09% | -8.52% | -13.04% | 9.18% | -5.38% | 7.06% | 127.98% | -78.04% | 120.00% | $5.44 | $2.93 | 19.10% | 50.17% | 0.88 | 9,600 | -23.81% |
| CPRX | CATALYST PHARMACEUTICALS INC | $24.33 | 3.09% | -0.45% | 8.86% | 5.69% | 20.51% | 4.60% | 56.56% | 490.53% | 1,215.14% | $26.58 | $19.05 | 8.47% | 27.72% | 1.04 | 1,157,000 | 9.36% |
| ORMP | ORAMED PHARMACEUTICALS INC | $3.25 | 2.52% | -4.69% | -4.13% | 35.42% | 53.30% | 32.65% | 50.46% | -70.75% | -50.61% | $3.71 | $1.82 | 12.40% | 78.57% | 1.23 | 63,000 | -44.74% |
| DOMH | DOMINARI HOLDINGS INC | $3.42 | 3.95% | -8.31% | -19.91% | -29.63% | -47.87% | -73.69% | -15.35% | -90.56% | -97.92% | $12.00 | $3.03 | 71.50% | 12.87% | 1.31 | 62,000 | -52.31% |
| EXEL | EXELIXIS INC | $43.92 | 2.86% | 0.05% | -0.36% | 3.71% | 14.11% | 27.34% | 148.28% | 100.18% | 940.76% | $49.62 | $32.38 | 11.49% | 35.64% | 0.63 | 2,055,000 | -19.63% |
| SIGA | SIGA TECHNOLOGIES INC | $6.79 | 1.65% | 1.34% | 2.88% | 11.68% | -22.67% | 12.23% | 2.11% | 7.78% | 1,443.18% | $9.62 | $4.95 | 29.42% | 37.17% | 0.92 | 314,000 | 0.64% |
| TPL | TEXAS PACIFIC LAND CORP | $432.31 | 5.08% | 18.11% | 34.33% | 31.14% | 46.98% | -4.16% | 104.82% | 234.19% | 3,062.94% | $487.59 | $269.23 | 11.34% | 60.57% | 1.02 | 585,000 | 27.73% |
| ABEO | ABEONA THERAPEUTICS INC | $5.01 | 0.40% | -2.34% | -1.57% | 10.60% | -23.63% | -15.51% | 104.49% | -92.63% | -91.95% | $7.54 | $3.93 | 33.55% | 27.38% | 0.84 | 436,000 | -47.78% |
| EXOD | EXODUS MOVEMENT INC | $11.27 | 10.60% | 6.72% | -37.73% | -37.91% | -58.78% | -77.46% | N/A | N/A | N/A | $57.00 | $9.11 | 80.23% | 23.71% | 1.79 | 111,000 | 116.37% |
| ELMD | ELECTROMED INC | $24.26 | 4.08% | -16.66% | -13.33% | -7.93% | 22.96% | -26.95% | 104.73% | 112.99% | 533.42% | $31.33 | $17.73 | 22.57% | 36.83% | 0.46 | 158,000 | -9.71% |
| GMAB | GENMAB A | $30.03 | 1.49% | -2.82% | -11.34% | -0.69% | 32.47% | 43.55% | -23.53% | -26.67% | 186.16% | $35.43 | $17.24 | 15.24% | 74.24% | 0.73 | 1,189,000 | -13.40% |
| SABS | SAB BIOTHERAPEUTICS INC | $3.85 | -6.55% | -7.67% | -2.28% | 24.19% | 79.07% | 120.00% | -45.00% | -96.23% | N/A | $6.60 | $1.00 | 41.67% | 285.00% | 0.69 | 275,000 | -10.42% |
| IRMD | IRADIMED CORP | $99.81 | -0.03% | 4.00% | 0.56% | 18.12% | 40.58% | 80.15% | 183.23% | 302.46% | 485.74% | $107.90 | $47.48 | 7.50% | 110.23% | 0.89 | 58,000 | 9.43% |
| BMI | BADGER METER INC | $154.88 | -2.23% | 2.41% | -9.85% | -12.89% | -19.79% | -29.37% | 27.73% | 45.43% | 377.14% | $256.08 | $139.14 | 39.52% | 11.31% | 1.00 | 470,000 | -5.05% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $44.15 | 3.66% | 1.15% | 11.80% | 9.31% | 36.06% | 74.64% | 32.11% | 183.65% | 1,535.19% | $48.12 | $19.00 | 8.25% | 132.37% | 1.12 | 1,014,000 | -0.10% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $121.44 | -0.28% | 9.01% | -24.75% | -15.05% | 0.26% | 72.30% | 529.22% | N/A | N/A | $213.80 | $29.09 | 43.20% | 317.46% | 2.08 | 4,521,000 | -29.81% |
| NVDA | NVIDIA CORP | $182.81 | -2.21% | -1.40% | -1.61% | -2.17% | 0.67% | 35.12% | 739.04% | 1,092.50% | 26,982.96% | $212.19 | $86.62 | 13.85% | 111.05% | 2.18 | 161,888,000 | -14.77% |
| CR | CRANE CO | $200.52 | 0.26% | 2.19% | -2.06% | 7.97% | 1.04% | 18.92% | N/A | N/A | N/A | $214.31 | $127.04 | 6.43% | 57.84% | 1.24 | 697,000 | -37.49% |
| DOCS | DOXIMITY INC | $25.02 | 1.25% | -9.77% | -39.51% | -49.68% | -60.92% | -67.50% | -24.30% | N/A | N/A | $79.97 | $23.66 | 68.71% | 5.75% | 1.49 | 3,725,000 | -40.45% |
| VRTX | VERTEX PHARMACEUTICALS INC | $491.47 | 5.69% | 2.84% | 8.09% | 13.11% | 24.13% | 6.25% | 64.27% | 133.73% | 475.69% | $519.68 | $362.50 | 5.43% | 35.58% | 0.57 | 2,918,000 | 60.42% |
| MPTI | M-TRON INDUSTRIES INC | $61.58 | -1.16% | -4.35% | -0.42% | 20.75% | 46.76% | 21.94% | 491.55% | N/A | N/A | $67.52 | $34.50 | 8.80% | 78.49% | 1.23 | 22,400 | -23.55% |
| RDDT | REDDIT INC | $139.65 | 6.55% | -0.13% | -46.07% | -26.27% | -40.52% | -31.86% | N/A | N/A | N/A | $282.95 | $79.75 | 50.64% | 75.11% | 2.03 | 7,455,000 | -14.35% |
| APPF | APPFOLIO INC | $178.41 | 1.41% | -0.73% | -19.33% | -27.62% | -33.61% | -16.97% | 41.81% | 5.88% | 1,179.84% | $326.04 | $173.10 | 45.28% | 3.07% | 1.07 | 454,000 | 0.22% |
| OKLO | OKLO INC | $65.69 | 2.77% | -7.61% | -32.34% | -35.37% | -15.15% | 19.37% | 549.11% | N/A | N/A | $193.84 | $17.42 | 66.11% | 277.10% | 1.03 | 6,086,000 | -23.33% |
| NVEC | NVE CORP | $66.08 | -0.83% | 2.13% | 3.72% | 4.36% | 3.70% | -9.42% | -12.56% | -4.23% | 35.19% | $81.88 | $51.50 | 19.30% | 28.31% | 0.96 | 25,600 | -26.22% |
| FIZZ | NATIONAL BEVERAGE CORP | $36.35 | 1.39% | 2.97% | 10.39% | 10.82% | -22.05% | -8.25% | -20.53% | -31.45% | 101.66% | $47.89 | $31.21 | 24.10% | 16.47% | 0.54 | 290,000 | -10.22% |
| LOPE | GRAND CANYON EDUCATION INC | $161.09 | 2.42% | -5.08% | -7.61% | -4.72% | -18.64% | -11.94% | 39.32% | 53.24% | 371.71% | $223.04 | $149.83 | 27.78% | 7.52% | 0.60 | 335,000 | -18.69% |
| TREX | TREX CO INC | $42.80 | 0.35% | -2.73% | 1.42% | 32.47% | -34.98% | -36.89% | -24.63% | -59.11% | 389.42% | $68.78 | $29.77 | 37.77% | 43.77% | 1.58 | 1,082,000 | -6.72% |
| MNST | MONSTER BEVERAGE CORP | $81.48 | 0.38% | -1.28% | 3.89% | 14.63% | 27.01% | 64.54% | 56.36% | 76.78% | 293.28% | $83.24 | $48.95 | 2.11% | 66.46% | 0.61 | 5,176,000 | 12.69% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.46 | 0.90% | 3.24% | -7.47% | -2.83% | -37.88% | N/A | N/A | N/A | N/A | $9.86 | $3.27 | 54.77% | 36.39% | 0.53 | 1,900 | -51.28% |