| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEON | NEONODE INC | $2.13 | 3.90% | -6.99% | 0.00% | -48.05% | -88.58% | -73.04% | -60.92% | -72.16% | -91.65% | $29.90 | $1.91 | 92.88% | 11.52% | 1.13 | 244,000 | 0.83% |
| DTST | DATA STORAGE CORP | $5.02 | 0.00% | -0.40% | 27.74% | 5.68% | 46.78% | 5.68% | 188.51% | -10.36% | 213.75% | $5.44 | $2.93 | 7.70% | 71.33% | 0.83 | 49,600 | -59.01% |
| NTES | NETEASE INC | $135.64 | -1.85% | -0.82% | -1.52% | -13.65% | 3.48% | 45.32% | 90.24% | 53.46% | 267.91% | $159.55 | $87.67 | 14.99% | 54.72% | 0.79 | 442,000 | 14.21% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $12.69 | -4.08% | -8.41% | -2.20% | -17.60% | 28.13% | 62.84% | 224.42% | 318.65% | 697.80% | $18.99 | $6.31 | 33.20% | 101.03% | 0.48 | 12,600 | -41.12% |
| ARGX | ARGENX SE | $851.42 | 0.06% | -4.27% | -8.41% | 13.17% | 54.46% | 34.58% | 120.68% | 186.85% | N/A | $934.62 | $510.06 | 8.90% | 66.93% | 0.67 | 337,000 | -46.25% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $14.31 | 0.70% | 4.91% | 3.17% | 17.49% | 62.61% | 56.05% | N/A | N/A | N/A | $17.76 | $5.36 | 19.43% | 166.98% | 0.60 | 41,000 | 26.15% |
| APPF | APPFOLIO INC | $231.06 | 2.91% | -1.07% | -3.03% | -16.36% | 1.53% | -12.36% | 117.10% | 34.80% | 1,399.42% | $326.04 | $190.24 | 29.13% | 21.46% | 1.05 | 260,000 | -14.75% |
| TONX | TON STRATEGY CO | $2.56 | -0.39% | -19.50% | -18.99% | -65.17% | -63.06% | -61.39% | -99.71% | -99.98% | -89.33% | $29.69 | $2.48 | 91.38% | 3.43% | 1.23 | 461,000 | 14.96% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $951.36 | 0.21% | -1.20% | 6.06% | 11.01% | 34.64% | 51.34% | 159.20% | 186.53% | 1,391.63% | $1.12k | $438.86 | 15.31% | 116.78% | 2.15 | 577,000 | -16.50% |
| MLI | MUELLER INDUSTRIES INC | $113.73 | -0.78% | 3.43% | 8.51% | 15.08% | 53.59% | 35.28% | 271.55% | 540.91% | 700.07% | $115.28 | $66.84 | 1.34% | 70.15% | 1.10 | 477,000 | -27.06% |
| GOOGL | ALPHABET INC | $306.57 | -0.54% | -3.31% | 7.56% | 22.06% | 73.43% | 55.89% | 239.65% | 248.93% | 689.52% | $328.83 | $140.53 | 6.77% | 118.15% | 1.27 | 30,585,000 | 4.92% |
| BTCS | BTCS INC | $3.03 | 2.36% | -9.82% | 18.82% | -37.27% | 25.73% | -13.92% | 240.45% | 91.77% | N/A | $8.49 | $1.25 | 64.31% | 142.40% | 1.99 | 1,233,000 | -28.52% |
| USLM | UNITED STATES LIME & MINERALS INC | $126.04 | 0.75% | 3.62% | 8.06% | -2.32% | 25.59% | -12.58% | 353.48% | 448.00% | 1,044.78% | $144.20 | $80.47 | 12.59% | 56.64% | 0.93 | 85,000 | -33.07% |
| RAVE | RAVE RESTAURANT GROUP INC | $2.82 | -1.05% | -7.24% | -5.05% | -20.79% | 16.53% | -4.41% | 77.36% | 205.19% | -50.18% | $3.75 | $2.01 | 24.80% | 40.30% | 0.65 | 19,200 | -25.58% |
| INMD | INMODE LTD | $14.48 | 1.05% | 0.91% | 4.10% | -3.21% | 7.82% | -19.42% | -60.14% | -37.28% | N/A | $19.78 | $13.14 | 26.79% | 10.20% | 1.67 | 520,000 | 9.94% |
| ALKS | ALKERMES PLC | $28.06 | -0.39% | -1.34% | -4.33% | 2.45% | -4.62% | -8.51% | 9.95% | 30.51% | -64.32% | $36.45 | $25.17 | 23.02% | 11.50% | 0.59 | 1,697,000 | -14.81% |
| RMD | RESMED INC | $247.34 | -2.26% | 0.33% | 1.07% | -9.27% | -1.72% | 2.62% | 17.89% | 17.50% | 340.66% | $293.81 | $199.92 | 15.82% | 23.72% | 0.83 | 1,274,000 | 80.45% |
| NAGE | NIAGEN BIOSCIENCE INC | $6.34 | -0.47% | -2.61% | -8.51% | -33.19% | -55.16% | 3.09% | 322.67% | 30.72% | 73.22% | $14.69 | $5.16 | 56.84% | 22.87% | 1.35 | 769,000 | 11.61% |
| YELP | YELP INC | $30.62 | -0.07% | 2.37% | 11.30% | -2.67% | -14.06% | -23.08% | 11.43% | 4.86% | 9.24% | $41.72 | $27.29 | 26.61% | 12.19% | 1.08 | 1,147,000 | 12.12% |
| ADMA | ADMA BIOLOGICS INC | $19.17 | -2.84% | -3.18% | 24.32% | 22.18% | -6.03% | 1.00% | 431.02% | 830.58% | 127.94% | $25.67 | $13.50 | 25.32% | 42.00% | 1.21 | 3,979,000 | 103.84% |
| PINS | PINTEREST INC | $25.78 | 0.08% | -5.15% | 1.02% | -28.88% | -26.80% | -14.92% | 3.95% | -63.31% | N/A | $40.90 | $23.68 | 36.97% | 8.87% | 1.62 | 15,701,000 | 1.92% |
| INCY | INCYTE CORP | $97.03 | -1.63% | 1.97% | -6.85% | 15.65% | 36.24% | 39.01% | 18.29% | 12.52% | -17.62% | $109.28 | $53.56 | 11.21% | 81.16% | 0.57 | 2,055,000 | -27.02% |
| SEIC | SEI INVESTMENTS CO | $82.97 | 1.20% | 1.73% | 5.31% | -4.86% | -1.48% | -3.22% | 42.41% | 45.92% | 54.31% | $93.96 | $64.66 | 11.70% | 28.31% | 0.95 | 714,000 | 5.31% |
| BMI | BADGER METER INC | $184.04 | 0.28% | 4.57% | 5.41% | 3.83% | -24.40% | -20.11% | 67.11% | 107.35% | 509.71% | $256.08 | $162.17 | 28.13% | 13.49% | 1.01 | 207,000 | -32.13% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $42.42 | 2.22% | 2.39% | 5.47% | -1.19% | 48.79% | 12.07% | 57.34% | 214.11% | 1,423.16% | $48.12 | $19.00 | 11.85% | 123.26% | 1.13 | 409,000 | 18.90% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $140.34 | -1.18% | -17.59% | -3.60% | -14.65% | 77.26% | 81.67% | 922.14% | N/A | N/A | $213.80 | $29.09 | 34.36% | 382.43% | 2.08 | 4,778,000 | -14.48% |
| NVDA | NVIDIA CORP | $177.72 | 0.81% | -3.92% | -4.76% | 1.62% | 22.83% | 34.64% | 972.48% | 1,241.99% | 21,337.88% | $212.19 | $86.62 | 16.24% | 105.17% | 2.16 | 148,588,000 | -9.82% |
| CR | CRANE CO | $187.58 | -2.22% | 0.82% | 4.88% | 2.62% | 2.85% | 14.09% | N/A | N/A | N/A | $203.89 | $127.04 | 8.00% | 47.65% | 1.25 | 360,000 | 24.57% |
| DOCS | DOXIMITY INC | $43.80 | -1.90% | -2.95% | -6.95% | -39.23% | -21.73% | -17.79% | 24.82% | N/A | N/A | $85.21 | $43.59 | 48.60% | 0.48% | 1.52 | 2,753,000 | -34.28% |
| SIGA | SIGA TECHNOLOGIES INC | $6.28 | -0.63% | 0.48% | 6.44% | -30.14% | -3.38% | 1.62% | -17.80% | -12.17% | 1,021.43% | $9.62 | $4.95 | 34.72% | 26.87% | 0.92 | 274,000 | -21.49% |
| CALM | CAL-MAINE FOODS INC | $86.15 | -2.12% | -0.15% | -2.11% | -16.37% | -14.03% | -23.24% | 43.51% | 129.24% | 78.88% | $126.40 | $79.55 | 31.84% | 8.30% | 0.30 | 1,103,000 | -17.07% |
| GMAB | GENMAB A | $31.35 | -0.70% | 1.36% | 3.06% | 11.01% | 37.14% | 56.59% | -29.18% | -21.03% | 134.71% | $33.65 | $17.24 | 6.84% | 81.90% | 0.72 | 1,083,000 | -43.36% |
| ABEO | ABEONA THERAPEUTICS INC | $5.00 | -1.57% | -4.58% | 10.86% | -11.97% | -16.18% | -15.11% | 87.97% | -87.73% | -94.41% | $7.54 | $3.93 | 33.69% | 27.13% | 0.85 | 851,000 | -53.67% |
| CPRX | CATALYST PHARMACEUTICALS INC | $24.19 | 0.04% | 7.27% | 7.23% | 20.53% | 2.20% | 11.73% | 51.19% | 538.26% | 823.28% | $26.58 | $19.05 | 8.99% | 26.98% | 1.04 | 1,704,000 | -21.33% |
| EXOD | EXODUS MOVEMENT INC | $14.43 | 6.42% | -5.56% | -9.76% | -51.41% | -55.95% | -64.80% | N/A | N/A | N/A | $117.40 | $13.31 | 87.71% | 8.41% | 1.78 | 104,000 | -50.94% |
| SABS | SAB BIOTHERAPEUTICS INC | $3.99 | -0.25% | 6.12% | 14.00% | 85.58% | 134.71% | 0.76% | -53.75% | N/A | N/A | $6.60 | $1.00 | 39.55% | 299.00% | 0.68 | 521,000 | -10.79% |
| IRMD | IRADIMED CORP | $96.87 | -0.15% | 0.11% | 13.40% | 35.56% | 65.53% | 82.15% | 239.89% | 297.99% | 274.74% | $98.44 | $47.48 | 1.59% | 104.04% | 0.87 | 79,000 | -42.34% |
| MPTI | M-TRON INDUSTRIES INC | $52.65 | -1.35% | 2.13% | 6.95% | 8.04% | 14.93% | -12.24% | 512.21% | N/A | N/A | $61.91 | $34.50 | 14.95% | 52.61% | 1.24 | 26,600 | 27.27% |
| ORMP | ORAMED PHARMACEUTICALS INC | $3.08 | 0.00% | 14.93% | 31.62% | 34.50% | 42.59% | 28.87% | -62.71% | -24.14% | -64.84% | $3.20 | $1.82 | 3.75% | 69.23% | 1.22 | 119,000 | -47.81% |
| DOMH | DOMINARI HOLDINGS INC | $4.51 | 4.40% | 14.18% | -2.38% | -25.70% | -10.16% | 204.73% | 26.69% | -53.86% | -97.87% | $13.58 | $0.83 | 66.79% | 446.00% | 1.33 | 178,000 | -22.61% |
| TPL | TEXAS PACIFIC LAND CORP | $820.69 | -2.26% | -6.83% | -14.29% | -12.29% | -24.91% | -32.51% | -2.18% | 242.00% | 1,736.12% | $1.46k | $807.70 | 43.90% | 1.61% | 1.02 | 219,000 | 4.29% |
| FAST | FASTENAL CO | $42.34 | -0.56% | 4.96% | 6.65% | -10.39% | 0.24% | 8.37% | 76.90% | 71.17% | 320.37% | $50.63 | $35.31 | 16.37% | 19.93% | 0.82 | 8,214,000 | -27.12% |
| EXEL | EXELIXIS INC | $41.60 | 0.53% | -0.64% | -1.93% | 6.29% | -0.36% | 15.33% | 160.98% | 106.04% | 717.29% | $49.62 | $31.90 | 16.16% | 30.41% | 0.61 | 2,213,000 | -27.92% |
| FIZZ | NATIONAL BEVERAGE CORP | $33.25 | -1.95% | -3.62% | 2.12% | -13.73% | -25.70% | -28.33% | -29.45% | -21.20% | 50.93% | $47.89 | $32.21 | 30.57% | 3.23% | 0.43 | 464,000 | 2.43% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.54 | 4.01% | -4.32% | -5.82% | -16.02% | -33.31% | N/A | N/A | N/A | N/A | $9.86 | $3.27 | 54.01% | 38.69% | 0.60 | 54,000 | 103.01% |
| TREX | TREX CO INC | $34.94 | 0.23% | 2.46% | 11.59% | -40.06% | -37.11% | -54.97% | -20.25% | -57.08% | 246.01% | $77.23 | $29.77 | 54.76% | 17.37% | 1.58 | 1,468,000 | -17.94% |
| NVEC | NVE CORP | $71.27 | -0.01% | 2.22% | 19.80% | 6.29% | -0.08% | -10.64% | 7.33% | 30.65% | 26.16% | $88.50 | $51.50 | 19.47% | 38.39% | 0.96 | 51,000 | -12.97% |
| LOPE | GRAND CANYON EDUCATION INC | $165.23 | 2.40% | 6.60% | 1.30% | -20.49% | -11.49% | -1.85% | 57.71% | 78.67% | 317.77% | $223.04 | $149.83 | 25.92% | 10.28% | 0.59 | 521,000 | 18.41% |
| OKLO | OKLO INC | $83.51 | 1.43% | -19.65% | -12.43% | -12.86% | 27.59% | 351.89% | 746.96% | N/A | N/A | $193.84 | $17.42 | 56.92% | 379.39% | 0.97 | 7,743,000 | -20.76% |
| MNST | MONSTER BEVERAGE CORP | $75.34 | 0.65% | 2.41% | 4.87% | 13.88% | 17.94% | 44.19% | 49.51% | 67.80% | 194.85% | $76.28 | $45.70 | 1.23% | 64.86% | 0.63 | 5,053,000 | -10.06% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.55 | 43.19% | -37.34% | -42.54% | -39.62% | -89.13% | N/A | N/A | N/A | N/A | $6.88 | $0.36 | 92.05% | 51.94% | 0.61 | 5,928,000 | 563.09% |