| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEON | NEONODE INC | $2.13 | 244,000 | 0.83% | 2.27 | 2.19 | 2.71 | 8.47 | 11.17 | 36.67 | 22.99 | 40.21 | 53.71 | 65.99 | -0.19 | -0.25 | 0.06 | 1.13 | ||
| DTST | DATA STORAGE CORP | $5.02 | 49,600 | -59.01% | 4.83 | 4.58 | 4.33 | 4.44 | 4.07 | 76.29 | 95.41 | 95.88 | 85.03 | 88.21 | 0.22 | 0.16 | 0.06 | 0.83 | ||
| NTES | NETEASE INC | $135.64 | 442,000 | 14.21% | 137.94 | 138.08 | 142.09 | 141.11 | 128.40 | 42.32 | 26.39 | 32.67 | 27.39 | 35.22 | -1.19 | -1.17 | -0.02 | 0.79 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $12.69 | 12,600 | -41.12% | 13.42 | 13.46 | 14.05 | 14.67 | 12.24 | 39.14 | 14.85 | 21.41 | 16.72 | 19.56 | -0.34 | -0.28 | -0.05 | 0.48 | ||
| ARGX | ARGENX SE | $851.42 | 337,000 | -46.25% | 888.90 | 901.21 | 863.21 | 783.85 | 682.65 | 36.64 | 16.05 | 11.83 | 0.23 | 0.21 | 0.73 | 11.04 | -10.31 | 0.67 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $14.31 | 41,000 | 26.15% | 14.43 | 14.14 | 15.09 | 13.54 | 10.88 | 48.49 | 64.33 | 75.95 | 57.80 | 74.25 | -0.07 | -0.14 | 0.08 | 0.60 | ||
| APPF | APPFOLIO INC | $231.06 | 260,000 | -14.75% | 232.20 | 229.63 | 237.06 | 257.03 | 240.12 | 46.25 | 33.05 | 37.46 | 46.36 | 47.57 | -3.11 | -3.46 | 0.35 | 1.05 | ||
| TONX | TON STRATEGY CO | $2.56 | 461,000 | 14.96% | 3.01 | 3.02 | 3.67 | 8.07 | 7.16 | 35.89 | 9.80 | 16.51 | 18.26 | 35.72 | -0.32 | -0.33 | 0.01 | 1.23 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $951.36 | 577,000 | -16.50% | 962.83 | 931.74 | 970.57 | 909.71 | 778.23 | 50.22 | 57.89 | 68.38 | 33.76 | 55.71 | 3.07 | -0.23 | 3.30 | 2.15 | ||
| MLI | MUELLER INDUSTRIES INC | $113.73 | 477,000 | -27.06% | 112.89 | 110.55 | 106.41 | 100.67 | 89.30 | 62.54 | 84.79 | 88.33 | 60.01 | 63.15 | 2.18 | 2.05 | 0.13 | 1.10 | ||
| GOOGL | ALPHABET INC | $306.57 | 30,585,000 | 4.92% | 314.60 | 311.25 | 284.04 | 253.02 | 210.24 | 53.13 | 15.46 | 30.80 | 0.00 | 2.79 | 7.62 | 10.55 | -2.93 | 1.27 | ||
| BTCS | BTCS INC | $3.03 | 1,233,000 | -28.52% | 3.31 | 3.14 | 3.60 | 4.09 | 3.31 | 43.93 | 25.54 | 52.26 | 16.73 | 47.11 | -0.06 | -0.08 | 0.02 | 1.99 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $126.04 | 85,000 | -33.07% | 124.25 | 121.72 | 123.12 | 121.90 | 109.75 | 55.74 | 69.92 | 81.56 | 67.12 | 83.22 | 1.53 | 0.54 | 0.99 | 0.93 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.82 | 19,200 | -25.58% | 2.90 | 2.95 | 2.83 | 3.01 | 2.82 | 44.76 | 12.83 | 13.71 | 1.17 | 3.90 | -0.01 | 0.01 | -0.02 | 0.65 | ||
| INMD | INMODE LTD | $14.48 | 520,000 | 9.94% | 14.42 | 14.25 | 14.71 | 14.68 | 15.06 | 51.70 | 71.51 | 76.42 | 81.20 | 86.51 | -0.03 | -0.08 | 0.05 | 1.67 | ||
| ALKS | ALKERMES PLC | $28.06 | 1,697,000 | -14.81% | 28.87 | 28.89 | 30.22 | 29.23 | 29.84 | 40.31 | 21.11 | 31.32 | 14.93 | 40.19 | -0.47 | -0.41 | -0.07 | 0.59 | ||
| RMD | RESMED INC | $247.34 | 1,274,000 | 80.45% | 251.26 | 250.75 | 256.38 | 267.32 | 253.39 | 43.23 | 59.32 | 63.56 | 46.74 | 58.30 | -1.12 | -1.44 | 0.32 | 0.83 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $6.34 | 769,000 | 11.61% | 6.51 | 6.66 | 7.01 | 8.27 | 8.95 | 36.92 | 12.13 | 20.29 | 39.28 | 53.29 | -0.20 | -0.21 | 0.01 | 1.35 | ||
| YELP | YELP INC | $30.62 | 1,147,000 | 12.12% | 30.07 | 29.47 | 30.78 | 31.39 | 33.59 | 56.31 | 86.29 | 82.02 | 99.56 | 96.19 | 0.01 | -0.24 | 0.25 | 1.08 | ||
| ADMA | ADMA BIOLOGICS INC | $19.17 | 3,979,000 | 103.84% | 19.79 | 18.88 | 16.58 | 16.64 | 18.12 | 57.85 | 61.73 | 78.15 | 0.00 | 22.21 | 0.97 | 1.06 | -0.09 | 1.21 | ||
| PINS | PINTEREST INC | $25.78 | 15,701,000 | 1.92% | 26.79 | 26.23 | 29.08 | 32.46 | 32.20 | 38.95 | 28.25 | 47.19 | 35.04 | 53.27 | -0.66 | -0.81 | 0.14 | 1.62 | ||
| INCY | INCYTE CORP | $97.03 | 2,055,000 | -27.02% | 97.87 | 100.66 | 96.97 | 90.15 | 77.39 | 44.89 | 25.16 | 19.14 | 22.74 | 15.05 | -0.70 | 0.23 | -0.94 | 0.57 | ||
| SEIC | SEI INVESTMENTS CO | $82.97 | 714,000 | 5.31% | 82.04 | 80.86 | 81.61 | 84.53 | 83.11 | 57.57 | 69.27 | 76.91 | 70.71 | 81.78 | 0.33 | -0.02 | 0.35 | 0.95 | ||
| BMI | BADGER METER INC | $184.04 | 207,000 | -32.13% | 180.18 | 177.61 | 179.97 | 181.54 | 201.70 | 56.82 | 81.81 | 79.31 | 92.55 | 93.37 | 0.83 | -0.21 | 1.03 | 1.01 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $42.42 | 409,000 | 18.90% | 41.80 | 40.58 | 41.92 | 39.41 | 32.86 | 55.06 | 78.41 | 82.91 | 75.55 | 82.93 | 0.25 | -0.05 | 0.29 | 1.13 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $140.34 | 4,778,000 | -14.48% | 163.41 | 159.50 | 156.14 | 144.92 | 103.76 | 39.61 | 5.68 | 16.12 | 0.00 | 8.60 | -1.83 | 2.18 | -4.02 | 2.08 | ||
| NVDA | NVIDIA CORP | $177.72 | 148,588,000 | -9.82% | 180.96 | 180.80 | 186.46 | 182.40 | 156.65 | 43.58 | 31.46 | 40.82 | 16.29 | 25.84 | -2.31 | -1.96 | -0.35 | 2.16 | ||
| CR | CRANE CO | $187.58 | 360,000 | 24.57% | 188.76 | 184.54 | 185.58 | 186.72 | 177.25 | 52.07 | 75.09 | 84.69 | 72.28 | 86.63 | 1.52 | 0.72 | 0.80 | 1.25 | ||
| DOCS | DOXIMITY INC | $43.80 | 2,753,000 | -34.28% | 46.11 | 47.92 | 57.28 | 62.31 | 60.23 | 27.08 | 6.10 | 5.25 | 14.59 | 12.53 | -3.58 | -3.63 | 0.05 | 1.52 | ||
| SIGA | SIGA TECHNOLOGIES INC | $6.28 | 274,000 | -21.49% | 6.30 | 6.12 | 7.15 | 7.82 | 6.95 | 43.65 | 72.94 | 82.20 | 80.94 | 89.32 | -0.19 | -0.30 | 0.11 | 0.92 | ||
| CALM | CAL-MAINE FOODS INC | $86.15 | 1,103,000 | -17.07% | 85.88 | 85.33 | 88.34 | 97.46 | 96.59 | 47.78 | 71.62 | 75.56 | 88.39 | 93.32 | -0.58 | -1.18 | 0.60 | 0.30 | ||
| GMAB | GENMAB A | $31.35 | 1,083,000 | -43.36% | 31.61 | 31.35 | 30.80 | 28.40 | 24.60 | 52.18 | 36.60 | 50.39 | 12.39 | 21.89 | 0.35 | 0.41 | -0.06 | 0.72 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.00 | 851,000 | -53.67% | 5.13 | 4.88 | 4.97 | 5.65 | 5.66 | 50.61 | 58.07 | 73.63 | 48.09 | 70.60 | 0.11 | 0.06 | 0.05 | 0.85 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $24.19 | 1,704,000 | -21.33% | 23.32 | 23.18 | 22.06 | 21.20 | 22.11 | 65.31 | 72.58 | 63.54 | 80.93 | 56.60 | 0.45 | 0.41 | 0.04 | 1.04 | ||
| EXOD | EXODUS MOVEMENT INC | $14.43 | 104,000 | -50.94% | 15.00 | 15.12 | 20.59 | 24.44 | 30.38 | 39.79 | 18.54 | 30.68 | 61.05 | 76.22 | -1.56 | -1.85 | 0.29 | 1.78 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.99 | 521,000 | -10.79% | 3.79 | 3.84 | 3.28 | 2.73 | 2.26 | 59.78 | 71.16 | 57.55 | 38.27 | 25.34 | 0.16 | 0.18 | -0.02 | 0.68 | ||
| IRMD | IRADIMED CORP | $96.87 | 79,000 | -42.34% | 95.86 | 93.07 | 84.75 | 77.37 | 66.17 | 73.45 | 79.61 | 83.18 | 34.87 | 55.70 | 3.63 | 3.74 | -0.11 | 0.87 | ||
| MPTI | M-TRON INDUSTRIES INC | $52.65 | 26,600 | 27.27% | 52.81 | 50.96 | 52.89 | 49.94 | 47.63 | 51.65 | 57.70 | 71.49 | 54.44 | 73.07 | 0.43 | 0.07 | 0.35 | 1.24 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $3.08 | 119,000 | -47.81% | 2.87 | 2.77 | 2.51 | 2.38 | 2.30 | 74.74 | 80.21 | 82.35 | 100.00 | 97.67 | 0.16 | 0.12 | 0.03 | 1.22 | ||
| DOMH | DOMINARI HOLDINGS INC | $4.51 | 178,000 | -22.61% | 4.23 | 4.39 | 5.06 | 5.61 | 5.31 | 48.70 | 51.78 | 55.21 | 72.60 | 77.90 | -0.20 | -0.27 | 0.07 | 1.33 | ||
| TPL | TEXAS PACIFIC LAND CORP | $820.69 | 219,000 | 4.29% | 882.63 | 880.94 | 918.79 | 920.17 | 1,065.18 | 34.22 | 12.01 | 25.51 | 3.94 | 23.36 | -21.54 | -15.58 | -5.96 | 1.02 | ||
| FAST | FASTENAL CO | $42.34 | 8,214,000 | -27.12% | 41.52 | 40.74 | 41.74 | 44.94 | 42.91 | 58.44 | 84.31 | 84.62 | 96.17 | 95.64 | 0.12 | -0.21 | 0.34 | 0.82 | ||
| EXEL | EXELIXIS INC | $41.60 | 2,213,000 | -27.92% | 42.31 | 42.64 | 40.74 | 39.68 | 39.99 | 47.87 | 14.75 | 11.21 | 11.87 | 7.64 | 0.09 | 0.47 | -0.38 | 0.61 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $33.25 | 464,000 | 2.43% | 34.31 | 34.20 | 34.55 | 38.20 | 40.95 | 43.44 | 37.66 | 53.33 | 20.95 | 43.95 | -0.10 | -0.07 | -0.03 | 0.43 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.54 | 54,000 | 103.01% | 4.64 | 4.72 | 4.80 | 5.37 | N/A | 43.33 | 28.01 | 30.15 | 19.30 | 11.62 | -0.13 | -0.10 | -0.03 | 0.60 | ||
| TREX | TREX CO INC | $34.94 | 1,468,000 | -17.94% | 34.77 | 33.84 | 40.50 | 50.11 | 54.02 | 43.40 | 65.41 | 76.21 | 79.33 | 88.37 | -1.15 | -1.83 | 0.69 | 1.58 | ||
| NVEC | NVE CORP | $71.27 | 51,000 | -12.97% | 69.96 | 65.42 | 67.45 | 66.12 | 66.98 | 62.75 | 78.52 | 84.92 | 68.68 | 79.68 | 1.79 | 0.86 | 0.94 | 0.96 | ||
| LOPE | GRAND CANYON EDUCATION INC | $165.23 | 521,000 | 18.41% | 156.61 | 157.46 | 180.70 | 190.61 | 185.62 | 51.22 | 76.34 | 68.03 | 97.23 | 97.23 | -5.13 | -7.71 | 2.58 | 0.59 | ||
| OKLO | OKLO INC | $83.51 | 7,743,000 | -20.76% | 97.83 | 94.43 | 116.97 | 102.74 | 71.47 | 38.30 | 12.09 | 30.58 | 12.72 | 33.40 | -5.56 | -5.24 | -0.32 | 0.97 | ||
| MNST | MONSTER BEVERAGE CORP | $75.34 | 5,053,000 | -10.06% | 73.90 | 73.86 | 70.97 | 67.27 | 63.65 | 62.54 | 62.38 | 45.60 | 42.91 | 27.26 | 1.06 | 1.18 | -0.12 | 0.63 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.55 | 5,928,000 | 563.09% | 0.76 | 0.81 | 0.87 | 0.74 | N/A | 35.45 | 17.21 | 19.30 | 14.28 | 7.48 | -0.08 | -0.04 | -0.05 | 0.61 |