| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEIC | SEI INVESTMENTS CO | $81.53 | 0.15% | 1.27% | -5.40% | -9.39% | 11.68% | 15.32% | 67.55% | 56.70% | 61.19% | $93.96 | $64.66 | 13.23% | 26.09% | 0.95 | 1,401,000 | 93.24% |
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $5.24 | 4.38% | 2.14% | -23.50% | 67.41% | 156.86% | 322.58% | 56.65% | 142.59% | 5.86% | $8.27 | $1.25 | 36.64% | 319.20% | 0.45 | 67,600 | -43.67% |
| ALKS | ALKERMES PLC | $30.04 | -3.38% | -2.47% | 8.25% | 10.48% | 10.64% | 7.86% | 34.89% | 83.28% | -51.12% | $36.45 | $25.17 | 17.59% | 19.37% | 0.60 | 4,317,000 | -0.21% |
| NTES | NETEASE INC | $147.11 | 1.45% | -1.00% | -3.81% | 4.66% | 41.85% | 83.77% | 161.39% | 71.32% | 419.46% | $159.55 | $75.88 | 7.80% | 93.87% | 0.80 | 586,000 | -36.85% |
| CPRX | CATALYST PHARMACEUTICALS INC | $20.73 | -1.14% | 0.97% | 4.80% | -3.89% | -10.34% | -2.86% | 48.07% | 549.84% | 520.66% | $26.58 | $19.05 | 22.01% | 8.82% | 1.05 | 1,087,000 | -15.54% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $17.12 | 9.88% | 10.24% | 30.59% | 32.71% | 189.19% | 90.65% | N/A | N/A | N/A | $17.76 | $5.36 | 3.60% | 219.40% | 0.54 | 53,400 | -56.23% |
| MIND | MIND TECHNOLOGY INC | $11.39 | 8.68% | 20.91% | 30.47% | 44.91% | 65.55% | 219.23% | 83.71% | -50.69% | -72.88% | $11.50 | $3.48 | 0.96% | 227.30% | 0.86 | 603,000 | 21.57% |
| AGIO | AGIOS PHARMACEUTICALS INC | $42.09 | 0.84% | 1.37% | 11.14% | 3.77% | 48.36% | -5.05% | 63.84% | 10.65% | -31.80% | $62.58 | $23.42 | 32.74% | 79.76% | 1.23 | 325,000 | -11.68% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $14.40 | -1.30% | 8.60% | -13.10% | 19.30% | 35.85% | 39.67% | 270.18% | 495.04% | 414.29% | $18.99 | $6.31 | 24.17% | 128.21% | 0.45 | 17,200 | 129.33% |
| ARGX | ARGENX SE | $812.18 | -0.24% | -3.00% | 10.59% | 41.15% | 36.58% | 45.57% | 112.56% | 224.33% | N/A | $855.46 | $510.06 | 5.06% | 59.23% | 0.67 | 286,000 | -57.38% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,070.80 | 6.93% | 4.28% | 17.12% | 48.72% | 99.42% | 21.18% | 223.51% | 233.12% | 1,722.95% | $1.08k | $438.86 | 0.48% | 144.00% | 2.11 | 728,000 | 2.10% |
| MLI | MUELLER INDUSTRIES INC | $104.21 | 0.00% | 5.72% | 2.47% | 19.63% | 44.24% | 28.65% | 235.30% | 588.31% | 552.94% | $106.15 | $66.84 | 1.83% | 55.91% | 1.09 | 923,000 | -15.17% |
| INMD | INMODE LTD | $15.48 | -0.71% | 1.71% | 3.61% | 3.68% | -0.64% | -13.23% | -52.35% | -25.38% | N/A | $19.85 | $13.14 | 22.02% | 17.81% | 1.68 | 365,000 | -28.57% |
| EW | EDWARDS LIFESCIENCES CORP | $76.53 | -0.40% | 5.34% | 2.63% | -0.49% | 8.61% | 8.38% | -9.87% | -4.83% | 206.37% | $83.00 | $64.89 | 7.80% | 17.94% | 0.87 | 3,146,000 | -47.81% |
| IIIV | I3 VERTICALS INC | $31.91 | 0.76% | -0.19% | 1.49% | 10.03% | 25.51% | 40.26% | 52.97% | 25.48% | N/A | $33.59 | $22.20 | 5.00% | 43.74% | 1.22 | 194,000 | -3.96% |
| SPRC | SCISPARC LTD | $3.98 | 4.46% | 1.27% | -5.91% | -50.27% | -33.96% | -21.39% | -99.17% | -99.91% | N/A | $37.59 | $1.75 | 89.41% | 127.43% | 0.75 | 246,000 | 244.06% |
| PINS | PINTEREST INC | $33.45 | 1.39% | 2.64% | -5.16% | -11.48% | 30.61% | 6.06% | 52.18% | -36.89% | N/A | $40.90 | $23.68 | 18.22% | 41.26% | 1.63 | 6,165,000 | -25.61% |
| USLM | UNITED STATES LIME & MINERALS INC | $135.13 | 0.59% | 2.64% | 5.85% | 24.99% | 49.88% | 32.52% | 481.20% | 591.20% | 1,353.01% | $159.53 | $80.47 | 15.29% | 67.94% | 0.92 | 73,600 | -34.87% |
| PSHG | PERFORMANCE SHIPPING INC | $1.97 | 1.55% | 4.23% | 5.35% | 3.68% | 42.75% | -3.90% | -54.38% | -97.46% | -100.00% | $2.24 | $1.31 | 12.05% | 50.96% | 0.52 | 98,000 | 285.83% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $34.57 | -2.76% | -21.52% | 16.20% | 76.56% | 99.71% | 101.81% | 528.55% | 766.42% | 4,126.16% | $54.70 | $9.67 | 36.80% | 257.57% | 0.45 | 379,000 | -56.93% |
| INVE | IDENTIV INC | $4.01 | 6.65% | 14.25% | 8.67% | 11.70% | 26.50% | 8.38% | -65.81% | -37.78% | 41.70% | $4.29 | $2.86 | 6.53% | 40.21% | 1.23 | 27,000 | -35.25% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.45 | 3.38% | -6.13% | 27.60% | 21.89% | 59.09% | 26.94% | -80.35% | -87.81% | N/A | $3.81 | $1.39 | 35.73% | 76.26% | 0.88 | 442,000 | -28.59% |
| RMD | RESMED INC | $265.26 | -0.46% | -1.76% | -3.76% | -2.97% | 23.70% | 11.74% | 17.56% | 44.93% | 371.57% | $293.81 | $199.92 | 9.72% | 32.68% | 0.83 | 716,000 | -19.64% |
| DOCS | DOXIMITY INC | $66.25 | -0.20% | -1.60% | -10.35% | 8.61% | 22.19% | 59.95% | 166.39% | N/A | N/A | $85.21 | $40.87 | 22.25% | 62.10% | 1.53 | 1,148,000 | -15.15% |
| APPF | APPFOLIO INC | $239.55 | 0.65% | 7.27% | -14.56% | -8.40% | 6.16% | 22.52% | 150.89% | 56.57% | 1,227.88% | $326.04 | $190.24 | 26.53% | 25.92% | 1.04 | 151,000 | 2.03% |
| BMI | BADGER METER INC | $186.62 | 2.20% | 4.91% | 6.38% | -2.81% | -11.31% | -7.92% | 79.56% | 145.04% | 529.52% | $256.08 | $162.17 | 27.12% | 15.08% | 1.01 | 520,000 | -36.97% |
| DMLP | DORCHESTER MINERALS LP | $24.95 | 1.71% | 4.35% | -2.08% | -9.01% | -14.93% | -24.89% | -17.68% | 138.07% | 74.23% | $34.88 | $23.63 | 28.47% | 5.59% | 0.51 | 99,000 | 17.86% |
| CR | CRANE CO | $192.24 | 4.13% | 6.04% | 5.77% | 1.99% | 35.36% | 26.64% | N/A | N/A | N/A | $203.89 | $127.04 | 5.71% | 51.32% | 1.26 | 387,000 | 56.68% |
| VRTX | VERTEX PHARMACEUTICALS INC | $422.63 | -0.89% | 3.43% | 11.30% | -11.39% | -14.17% | -10.09% | 36.11% | 99.75% | 269.53% | $519.88 | $362.50 | 18.71% | 16.59% | 0.57 | 1,761,000 | 4.32% |
| CALM | CAL-MAINE FOODS INC | $89.35 | -1.97% | -2.73% | -7.74% | -25.02% | -4.23% | 1.01% | 52.24% | 124.78% | 48.15% | $126.40 | $79.55 | 29.31% | 12.32% | 0.31 | 959,000 | 16.38% |
| SHOP | SHOPIFY INC | $167.03 | 3.10% | 6.68% | 11.40% | 36.67% | 83.63% | 109.68% | 480.97% | 62.76% | 5,175.74% | $169.69 | $69.84 | 1.57% | 139.16% | 2.25 | 5,913,000 | 0.34% |
| XPEL | XPEL INC | $35.75 | 1.10% | 3.12% | 6.88% | 0.36% | 37.76% | -10.36% | -41.93% | 34.40% | N/A | $47.23 | $24.25 | 24.30% | 47.42% | 1.30 | 197,000 | 38.73% |
| SIGA | SIGA TECHNOLOGIES INC | $8.40 | 1.69% | 0.60% | -7.28% | 17.32% | 34.62% | 27.08% | -7.79% | 23.17% | 924.39% | $9.62 | $4.95 | 12.68% | 69.70% | 0.92 | 271,000 | -10.26% |
| OFLX | OMEGA FLEX INC | $29.17 | 0.55% | 0.48% | -13.57% | -17.60% | -4.30% | -40.40% | -66.00% | -82.52% | -25.13% | $57.81 | $28.12 | 49.54% | 3.73% | 0.83 | 36,000 | 92.51% |
| INCY | INCYTE CORP | $89.31 | 1.42% | 2.29% | 5.64% | 26.34% | 53.98% | 37.04% | 23.24% | -0.42% | -18.82% | $92.86 | $53.56 | 3.82% | 66.75% | 0.55 | 2,032,000 | 28.36% |
| CVAC | CUREVAC NV | $5.38 | -0.19% | 0.19% | 0.37% | -1.47% | 69.72% | 99.26% | -27.69% | -89.25% | N/A | $5.72 | $2.37 | 5.94% | 127.00% | 1.19 | 351,000 | -0.85% |
| UG | UNITED GUARDIAN INC | $7.68 | 3.09% | 0.13% | -2.29% | -19.83% | -13.95% | -40.37% | -43.49% | -48.28% | -59.58% | $14.35 | $7.25 | 46.48% | 5.93% | 0.25 | 7,800 | -68.16% |
| LHAI | LINKHOME HOLDINGS INC | $10.40 | 1.56% | 3.28% | 10.99% | 0.87% | N/A | N/A | N/A | N/A | N/A | $13.00 | $4.63 | 20.00% | 124.62% | 1.24 | 222,000 | 32.14% |
| EXOD | EXODUS MOVEMENT INC | $24.86 | -1.27% | -12.77% | -11.97% | -31.52% | -32.04% | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 78.82% | 12.59% | 1.63 | 85,000 | -47.85% |
| GMAB | GENMAB A | $29.87 | -0.17% | -8.79% | 3.97% | 30.61% | 48.39% | 31.41% | -20.69% | -16.26% | 210.95% | $33.65 | $17.24 | 11.23% | 73.31% | 0.72 | 2,478,000 | 74.75% |
| IRMD | IRADIMED CORP | $77.95 | 0.48% | 2.50% | 8.91% | 36.75% | 47.83% | 54.39% | 169.72% | 244.61% | 200.04% | $78.44 | $46.86 | 0.62% | 66.35% | 0.86 | 70,500 | -15.06% |
| MPTI | M-TRON INDUSTRIES INC | $54.92 | 1.27% | -1.61% | 3.64% | 25.25% | 5.86% | 11.06% | 423.05% | N/A | N/A | $71.10 | $34.50 | 22.75% | 59.19% | 1.21 | 31,000 | 34.20% |
| GOOGL | ALPHABET INC | $253.08 | 0.55% | 0.64% | 0.56% | 33.04% | 62.91% | 55.47% | 146.86% | 209.96% | 603.65% | $257.33 | $140.53 | 1.65% | 80.09% | 1.26 | 19,901,000 | -43.19% |
| RMBS | RAMBUS INC | $101.61 | 7.58% | 3.53% | -0.98% | 54.07% | 121.18% | 145.43% | 251.23% | 612.55% | 854.08% | $109.15 | $40.12 | 6.91% | 153.27% | 1.68 | 2,622,000 | 51.39% |
| TPL | TEXAS PACIFIC LAND CORP | $937.64 | 1.27% | -0.06% | 0.68% | 0.68% | -29.54% | -13.52% | 29.61% | 488.50% | 1,816.17% | $1.77k | $845.56 | 47.00% | 10.89% | 1.05 | 75,500 | -46.45% |
| NVMI | NOVA LTD | $340.35 | 3.86% | 2.72% | 9.48% | 26.70% | 87.15% | 86.11% | 366.94% | 492.12% | 3,207.58% | $342.00 | $154.00 | 0.48% | 121.01% | 1.65 | 277,000 | -36.32% |
| FAST | FASTENAL CO | $42.99 | 0.92% | 2.45% | -10.42% | -9.36% | 7.22% | 13.24% | 83.76% | 91.07% | 343.74% | $50.63 | $35.31 | 15.09% | 21.77% | 0.82 | 3,906,000 | -15.40% |
| EXEL | EXELIXIS INC | $38.05 | 5.46% | -2.96% | -4.42% | -16.19% | 3.45% | 34.36% | 133.15% | 70.70% | 557.17% | $49.62 | $27.86 | 23.32% | 36.58% | 0.61 | 3,861,000 | 24.43% |
| EHLD | EUROHOLDINGS LTD | $6.95 | 0.72% | -2.11% | -1.70% | -9.27% | 47.87% | N/A | N/A | N/A | N/A | $12.80 | $3.83 | 45.70% | 81.46% | 1.27 | 1,200 | -60.00% |
| LOPE | GRAND CANYON EDUCATION INC | $220.55 | 1.11% | 5.83% | 3.72% | 29.59% | 25.60% | 63.94% | 160.36% | 166.59% | 459.91% | $221.51 | $132.58 | 0.43% | 66.36% | 0.62 | 186,000 | 3.33% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $43.93 | 1.13% | 1.71% | 1.81% | 43.80% | 99.77% | 10.99% | 63.25% | 251.30% | 1,099.29% | $45.03 | $19.00 | 2.44% | 131.21% | 1.12 | 188,000 | -16.81% |
| CORT | CORCEPT THERAPEUTICS INC | $72.98 | -0.91% | -8.17% | -12.41% | 6.71% | 5.36% | 51.85% | 151.83% | 308.85% | 1,771.28% | $117.33 | $42.01 | 37.80% | 73.72% | 0.90 | 553,000 | -21.67% |
| MNST | MONSTER BEVERAGE CORP | $69.89 | 0.24% | -0.38% | 8.39% | 18.08% | 18.28% | 30.49% | 55.12% | 73.88% | 196.18% | $70.69 | $45.70 | 1.13% | 52.93% | 0.65 | 3,041,000 | -38.42% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.75 | -30.93% | -33.98% | 4.34% | 3.61% | -80.87% | N/A | N/A | N/A | N/A | $6.88 | $0.36 | 89.16% | 107.22% | 0.38 | 3,042,000 | 236.88% |
| SLI | STANDARD LITHIUM LTD | $4.11 | -2.84% | -23.75% | 42.71% | 51.10% | 183.45% | 94.79% | 27.24% | N/A | N/A | $6.40 | $1.08 | 35.78% | 280.56% | 1.72 | 4,299,000 | -39.90% |
| CRMD | CORMEDIX INC | $11.31 | 0.98% | 12.20% | -1.14% | -2.67% | 33.85% | -8.42% | 282.09% | 93.33% | -2.08% | $17.43 | $5.60 | 35.11% | 101.96% | 1.06 | 1,517,000 | -33.46% |
| ALDF | ALDEL FINANCIAL II INC | $10.46 | 0.07% | -0.08% | 0.45% | -0.12% | 3.64% | 4.67% | N/A | N/A | N/A | $10.69 | $9.90 | 2.15% | 5.63% | -0.00 | 8,100 | -61.43% |
| OKLO | OKLO INC | $124.70 | 3.81% | -23.09% | -12.58% | 86.20% | 433.59% | 581.42% | 1,168.57% | N/A | N/A | $193.84 | $17.14 | 35.67% | 627.54% | 0.90 | 18,208,000 | -47.07% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.86 | 0.00% | 35.00% | 2.97% | -26.48% | N/A | N/A | N/A | N/A | N/A | $9.86 | $3.27 | 50.71% | 48.62% | 0.17 | 83,500 | -56.74% |
| NVEC | NVE CORP | $72.17 | 2.22% | -1.66% | 7.57% | -10.53% | 27.42% | -6.32% | 15.79% | 50.67% | 21.56% | $88.50 | $51.50 | 18.45% | 40.14% | 0.95 | 91,000 | 189.81% |