Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPF | APPFOLIO INC | $239.11 | 1.30% | -1.50% | 2.40% | 7.08% | 20.73% | 74.99% | 67.30% | 155.02% | N/A | $256.73 | $134.17 | 6.86% | 78.21% | 1.25 | 202,471 | 3.97% |
GGG | GRACO INC | $82.12 | 1.50% | -0.53% | -10.85% | -4.60% | 6.58% | 4.35% | 7.36% | 57.02% | 234.60% | $94.77 | $69.78 | 13.35% | 17.68% | 0.97 | 753,447 | 8.43% |
GRVY | GRAVITY CO LTD | $67.50 | 2.07% | 1.34% | -7.51% | 2.57% | 3.85% | 21.41% | -34.96% | 0.52% | 1,704.33% | $82.48 | $53.51 | 18.16% | 26.14% | 0.87 | 29,626 | -17.95% |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | $42.47 | 1.72% | -3.17% | 6.84% | -0.19% | 125.96% | 50.34% | 150.41% | 239.22% | 1,447.18% | $46.26 | $17.76 | 8.19% | 139.13% | 0.94 | 704,141 | 158.09% |
STRR | STAR EQUITY HOLDINGS INC | $0.90 | -1.64% | 0.00% | -3.23% | -7.22% | -2.17% | 37.40% | -68.20% | -85.22% | -97.37% | $1.59 | $0.74 | 43.40% | 21.29% | 0.52 | 19,615 | 120.69% |
LSCC | LATTICE SEMICONDUCTOR CORP | $70.92 | 1.52% | -4.01% | -5.58% | 12.86% | 23.06% | -13.67% | 44.47% | 379.51% | 772.86% | $98.30 | $51.96 | 27.85% | 36.50% | 1.58 | 1,400,983 | -19.13% |
IRMD | IRADIMED CORP | $44.70 | 1.94% | 6.78% | 5.65% | -0.67% | -0.80% | 3.59% | 57.67% | 80.97% | N/A | $51.04 | $36.12 | 12.42% | 23.75% | 0.83 | 61,721 | -47.82% |
TSEM | TOWER SEMICONDUCTOR LTD | $33.04 | 1.69% | 2.10% | 0.70% | 15.73% | 37.55% | -25.59% | 16.05% | 76.03% | 317.17% | $43.92 | $21.43 | 24.77% | 54.18% | 0.95 | 232,684 | -63.62% |
MLI | MUELLER INDUSTRIES INC | $56.81 | -0.12% | -0.91% | 6.79% | 17.72% | 43.21% | 56.07% | 149.44% | 278.86% | 297.69% | $59.59 | $34.96 | 4.67% | 62.50% | 1.24 | 482,664 | -2.24% |
BTCS | BTCS INC | $1.53 | 9.29% | 0.00% | -4.38% | -1.92% | 58.55% | 21.43% | -82.21% | -77.83% | N/A | $2.50 | $0.85 | 38.80% | 80.00% | 1.39 | 112,197 | 141.87% |
DAC | DANAOS CORP | $78.54 | 2.60% | 4.43% | 5.21% | 5.61% | 18.12% | 41.72% | 27.46% | 610.13% | -9.52% | $80.39 | $54.46 | 2.30% | 44.22% | 1.28 | 123,456 | 138.85% |
MEIP | MEI PHARMA INC | $3.06 | 0.00% | 0.33% | -24.44% | -30.30% | -57.02% | -52.19% | -95.69% | -95.06% | -97.92% | $7.97 | $3.01 | 61.61% | 1.66% | 0.99 | 17,147 | 54.80% |
TNK | TEEKAY TANKERS LTD | $60.14 | -0.23% | 2.52% | -1.30% | 3.67% | 13.49% | 60.97% | 328.35% | 516.19% | 123.07% | $64.42 | $35.00 | 6.64% | 71.83% | 0.73 | 220,878 | -43.24% |
GRMN | GARMIN LTD | $165.97 | 0.39% | 15.70% | 13.65% | 38.45% | 43.56% | 65.84% | 20.36% | 108.64% | 188.74% | $166.44 | $99.61 | 0.28% | 66.62% | 0.92 | 972,542 | -28.40% |
RMBS | RAMBUS INC | $56.08 | 3.37% | -5.32% | -7.01% | -17.98% | -3.43% | 18.94% | 198.77% | 379.32% | 361.18% | $76.38 | $46.89 | 26.58% | 19.60% | 1.26 | 1,289,590 | -27.76% |
USLM | UNITED STATES LIME & MINERALS INC | $340.19 | 4.14% | 10.65% | 13.12% | 34.57% | 66.55% | 114.56% | 141.01% | 323.07% | 501.68% | $340.64 | $151.53 | 0.13% | 124.50% | 0.99 | 24,883 | -9.40% |
RDY | DR REDDYS LABORATORIES LTD | $75.21 | 0.58% | 0.89% | 3.00% | 3.24% | 17.02% | 23.15% | 6.71% | 78.22% | 63.93% | $77.72 | $53.12 | 3.23% | 41.59% | 0.48 | 223,845 | -6.28% |
AAON | AAON INC | $78.40 | -13.74% | -13.99% | -9.15% | 9.15% | 35.48% | 20.55% | 77.64% | 126.98% | 458.76% | $96.34 | $52.24 | 18.62% | 50.08% | 0.89 | 2,034,054 | 100.70% |
NCMI | NATIONAL CINEMEDIA INC | $4.57 | 0.66% | 2.35% | -18.54% | 21.54% | 10.12% | 52.28% | -89.63% | -93.72% | -97.01% | $5.75 | $2.57 | 20.52% | 77.61% | 1.31 | 389,231 | -25.31% |
SIGA | SIGA TECHNOLOGIES INC | $10.15 | 7.52% | 15.47% | 2.42% | 125.06% | 98.24% | 79.96% | 39.42% | 82.88% | 262.50% | $10.21 | $4.22 | 0.59% | 140.81% | 0.81 | 1,093,102 | 32.28% |
TREX | TREX CO INC | $92.01 | 2.15% | 1.63% | -3.35% | 11.47% | 46.72% | 66.56% | -15.16% | 171.82% | 927.93% | $101.91 | $51.03 | 9.71% | 80.32% | 1.45 | 623,741 | 49.20% |
FAST | FASTENAL CO | $68.43 | 0.50% | 0.38% | -10.37% | -1.48% | 14.43% | 26.53% | 29.11% | 93.11% | 180.91% | $79.04 | $52.86 | 13.42% | 29.46% | 0.93 | 2,592,901 | -15.30% |
MNST | MONSTER BEVERAGE CORP | $55.00 | 3.02% | 3.05% | -1.70% | -0.22% | -1.01% | -5.76% | 12.69% | 74.30% | 396.08% | $61.23 | $47.13 | 10.17% | 16.70% | 0.85 | 12,058,154 | 95.85% |
YALA | YALLA GROUP LTD | $4.80 | -1.23% | 1.69% | -0.83% | 0.42% | -16.23% | 35.21% | -77.75% | N/A | N/A | $6.44 | $3.41 | 25.47% | 40.76% | 1.40 | 169,357 | 33.65% |
WST | WEST PHARMACEUTICAL SERVICES INC | $365.02 | -0.93% | 1.27% | -5.72% | -8.20% | 8.96% | -0.93% | 10.65% | 197.13% | 739.13% | $415.73 | $310.42 | 12.20% | 17.59% | 0.86 | 444,056 | 0.43% |
SMLR | SEMLER SCIENTIFIC INC | $27.00 | 1.81% | 3.41% | -5.40% | -39.48% | -11.42% | 1.39% | -75.89% | -40.66% | 442.17% | $53.38 | $22.82 | 49.42% | 18.32% | 0.94 | 40,049 | 21.69% |
SEIC | SEI INVESTMENTS CO | $67.27 | 1.05% | 1.05% | -5.24% | 2.16% | 20.08% | 15.19% | 9.29% | 25.39% | 108.65% | $72.54 | $52.20 | 7.26% | 28.88% | 1.03 | 325,296 | -34.85% |
ANET | ARISTA NETWORKS INC | $274.40 | 4.79% | 3.66% | -8.16% | 0.52% | 29.14% | 106.74% | 248.77% | 294.24% | N/A | $307.74 | $133.42 | 10.83% | 105.67% | 1.20 | 2,858,912 | 104.73% |
CPRT | COPART INC | $55.20 | 1.47% | -0.95% | -3.78% | 10.42% | 20.18% | 39.92% | 77.35% | 229.02% | 1,101.83% | $58.58 | $39.09 | 5.77% | 41.23% | 1.05 | 5,238,533 | 61.52% |
UG | UNITED GUARDIAN INC | $8.13 | 0.36% | -1.74% | 2.09% | -5.41% | 40.35% | -16.23% | -45.83% | -57.48% | -76.06% | $10.23 | $5.79 | 20.57% | 40.35% | 0.38 | 2,557 | 33.32% |
BMI | BADGER METER INC | $189.00 | 0.92% | 1.88% | 20.42% | 35.10% | 32.24% | 39.26% | 104.55% | 240.91% | 663.02% | $190.39 | $134.06 | 0.73% | 40.98% | 1.06 | 185,305 | -22.76% |
ODFL | OLD DOMINION FREIGHT LINE INC | $185.06 | 0.91% | 1.45% | -15.82% | -10.69% | -5.66% | 15.42% | 41.45% | 262.17% | 825.76% | $227.80 | $147.90 | 18.76% | 25.13% | 1.03 | 1,640,273 | 14.22% |
DMLP | DORCHESTER MINERALS LP | $30.88 | -6.93% | -6.57% | -12.87% | 4.78% | 8.73% | 10.40% | 107.25% | 66.47% | 12.13% | $35.74 | $27.16 | 13.60% | 13.70% | 0.62 | 211,152 | 232.39% |
VRTX | VERTEX PHARMACEUTICALS INC | $401.08 | 0.23% | 0.91% | -1.89% | -6.48% | 6.61% | 15.80% | 84.02% | 130.68% | 486.29% | $448.40 | $320.01 | 10.55% | 25.33% | 0.73 | 1,062,883 | 2.06% |
MPX | MARINE PRODUCTS CORP | $11.46 | 0.70% | -0.35% | -0.87% | 9.46% | 12.46% | -17.26% | -34.89% | -25.44% | 64.42% | $17.81 | $9.18 | 35.65% | 24.84% | 1.32 | 43,220 | -29.22% |
MPWR | MONOLITHIC POWER SYSTEMS INC | $707.22 | -0.80% | 4.43% | 8.83% | 9.44% | 43.47% | 51.73% | 101.90% | 387.84% | 1,825.98% | $778.15 | $383.19 | 9.12% | 84.56% | 1.71 | 585,700 | -51.21% |
HGBL | HERITAGE GLOBAL INC | $2.44 | 0.00% | -1.21% | -6.51% | -11.59% | -25.84% | -12.86% | -22.29% | N/A | N/A | $4.08 | $2.33 | 40.20% | 4.72% | 0.50 | 52,327 | 32.69% |
RAVE | RAVE RESTAURANT GROUP INC | $1.97 | -5.29% | -6.19% | -7.73% | 1.55% | -15.09% | 27.10% | 51.54% | 20.86% | -67.33% | $2.64 | $1.50 | 25.38% | 31.33% | 0.87 | 33,289 | 139.06% |
OFLX | OMEGA FLEX INC | $66.99 | 0.27% | 0.21% | -4.33% | -1.49% | -8.76% | -41.34% | -58.07% | -27.10% | 237.31% | $117.50 | $63.43 | 42.99% | 5.61% | 1.06 | 6,250 | -46.86% |
ALGM | ALLEGRO MICROSYSTEMS INC | $29.97 | 1.25% | -0.43% | 16.43% | 1.42% | 14.87% | -20.17% | 23.03% | N/A | N/A | $53.05 | $24.66 | 43.51% | 21.56% | 1.64 | 702,863 | -22.50% |
HDSN | HUDSON TECHNOLOGIES INC | $9.13 | 0.33% | -12.46% | -19.42% | -29.06% | -26.19% | 20.13% | 326.64% | 373.06% | 175.83% | $15.24 | $7.56 | 40.09% | 20.77% | 0.79 | 1,091,322 | -69.28% |
HCC | WARRIOR MET COAL INC | $66.23 | 1.13% | -5.56% | 12.18% | 8.70% | 34.15% | 97.17% | 293.76% | 131.90% | N/A | $71.91 | $31.97 | 7.90% | 107.16% | 0.90 | 620,566 | -43.62% |
PFIE | PROFIRE ENERGY INC | $1.78 | -1.11% | -0.56% | -8.72% | 19.46% | -4.81% | 60.36% | 47.11% | 11.25% | -55.94% | $3.29 | $1.11 | 45.90% | 60.36% | 0.65 | 144,485 | 48.50% |
CHCI | COMSTOCK HOLDING COMPANIES INC | $6.83 | -5.66% | -4.21% | 30.10% | 42.29% | 61.81% | 45.32% | 32.62% | 157.74% | -28.78% | $8.29 | $3.47 | 17.61% | 96.83% | 0.44 | 21,415 | 202.30% |
MPTI | M-TRON INDUSTRIES INC | $27.19 | -1.41% | 3.86% | -5.52% | -18.54% | 4.38% | 132.39% | N/A | N/A | N/A | $45.60 | $10.85 | 40.37% | 150.60% | 0.87 | 18,691 | 17.70% |
COCO | VITA COCO COMPANY INC | $26.51 | 0.19% | 7.11% | 6.17% | 35.19% | -8.37% | 12.24% | N/A | N/A | N/A | $33.29 | $19.41 | 20.37% | 36.58% | 1.27 | 636,216 | -46.67% |
IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.51 | -2.77% | -1.68% | 2.93% | 15.84% | 102.89% | 63.26% | N/A | N/A | N/A | $4.53 | $1.18 | 22.43% | 197.46% | 0.71 | 193,335 | 50.23% |
GOOGL | ALPHABET INC | $167.24 | 0.37% | -2.74% | 7.95% | 16.40% | 29.54% | 58.66% | 42.75% | 181.18% | 524.80% | $174.71 | $104.11 | 4.28% | 60.64% | 1.14 | 34,168,009 | 49.14% |
PSHG | PERFORMANCE SHIPPING INC | $2.17 | 2.60% | 6.37% | 8.77% | 21.91% | 10.15% | 174.68% | -97.03% | -98.76% | -100.00% | $2.53 | $0.68 | 14.23% | 220.06% | 0.77 | 21,822 | -57.40% |
TPL | TEXAS PACIFIC LAND CORP | $561.62 | 0.55% | -5.72% | -4.31% | 17.91% | -6.86% | 17.56% | 4.73% | 108.71% | 1,092.07% | $666.67 | $422.07 | 15.76% | 33.06% | 1.07 | 43,719 | -10.86% |
GMM | GLOBAL MOFY METAVERSE LTD | $1.13 | -3.42% | 28.41% | 36.14% | -48.17% | -90.65% | N/A | N/A | N/A | N/A | $15.47 | $0.65 | 92.70% | 73.85% | -1.47 | 555,033 | -64.25% |
INMD | INMODE LTD | $17.64 | 1.61% | 2.92% | -14.45% | -25.06% | -17.88% | -47.67% | -58.36% | N/A | N/A | $48.25 | $16.72 | 63.44% | 5.50% | 1.59 | 1,595,329 | -39.60% |
LWAY | LIFEWAY FOODS INC | $24.35 | 1.46% | -2.09% | 28.29% | 96.21% | 128.85% | 305.83% | 396.84% | 885.83% | 62.77% | $25.32 | $5.61 | 3.83% | 334.05% | 0.69 | 196,853 | -28.03% |
BSM | BLACK STONE MINERALS LP | $16.39 | 1.17% | 1.80% | -1.38% | 2.69% | -10.73% | 5.88% | 58.05% | -9.65% | N/A | $18.55 | $14.80 | 11.64% | 10.74% | 0.68 | 572,077 | 65.01% |
ASC | ARDMORE SHIPPING CORP | $17.42 | 0.87% | 3.14% | 2.83% | 6.94% | 27.53% | 29.71% | 309.88% | 127.42% | 32.67% | $17.48 | $11.59 | 0.31% | 50.30% | 0.91 | 437,707 | -11.92% |
EW | EDWARDS LIFESCIENCES CORP | $85.25 | 0.22% | -1.37% | -8.35% | -0.94% | 27.11% | -3.23% | -9.91% | 40.90% | 509.49% | $96.12 | $60.57 | 11.31% | 40.75% | 0.96 | 2,291,884 | 18.35% |
LOPE | GRAND CANYON EDUCATION INC | $136.11 | 1.56% | 3.13% | 2.09% | 5.45% | -0.70% | 17.76% | 25.70% | 15.23% | 198.81% | $144.94 | $99.65 | 6.09% | 36.59% | 0.64 | 165,919 | -9.09% |
ROIV | ROIVANT SCIENCES LTD | $11.39 | 1.33% | 3.26% | -1.04% | 13.67% | 22.74% | 34.95% | 14.47% | N/A | N/A | $13.24 | $8.25 | 13.97% | 38.14% | 0.82 | 3,665,425 | 10.07% |
CORT | CORCEPT THERAPEUTICS INC | $24.52 | -2.15% | 7.54% | -4.41% | 14.21% | -4.29% | 6.15% | 9.17% | 94.14% | 490.84% | $34.28 | $20.84 | 28.46% | 17.66% | 0.75 | 1,697,865 | -25.35% |
VCIG | VCI GLOBAL LTD | $1.06 | -2.75% | -9.40% | 4.95% | 19.10% | -66.67% | -80.00% | N/A | N/A | N/A | $11.32 | $0.81 | 90.64% | 31.68% | -3.45 | 108,214 | -52.75% |
MARX | MARS ACQUISITION CORP | $10.78 | 0.00% | 0.56% | 1.03% | 1.41% | 2.08% | 5.58% | N/A | N/A | N/A | $11.75 | $10.20 | 8.26% | 5.69% | -0.01 | 167 | 695.24% |
MNDO | MIND CTI LTD | $1.89 | 0.27% | 0.80% | 0.27% | -9.81% | 1.18% | -3.83% | -37.17% | -13.13% | -1.82% | $2.28 | $1.82 | 17.32% | 3.57% | 0.24 | 61,332 | 94.27% |
NVEC | NVE CORP | $72.80 | -8.62% | -9.44% | -15.10% | -8.63% | 2.58% | -5.00% | -6.00% | -18.99% | 38.90% | $100.19 | $64.14 | 27.34% | 13.50% | 0.99 | 54,587 | 111.55% |
SILV | SILVERCREST METALS INC | $8.31 | 0.36% | -2.58% | 17.21% | 53.32% | 59.20% | 22.03% | -10.16% | 161.32% | N/A | $8.65 | $4.16 | 3.93% | 99.76% | 0.85 | 1,362,878 | 40.40% |
CHRD | CHORD ENERGY CORP | $175.98 | 0.39% | -5.17% | -3.63% | 16.44% | 2.17% | 29.91% | 126.22% | N/A | N/A | $190.23 | $137.30 | 7.49% | 28.17% | 0.87 | 669,051 | 4.36% |