| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEON | NEONODE INC | $1.72 | 70,000 | -50.70% | 1.79 | 1.84 | 1.96 | 2.47 | 9.83 | 38.41 | 18.52 | 27.47 | 50.26 | 63.76 | -0.06 | -0.06 | -0.00 | 1.14 | ||
| CALM | CAL-MAINE FOODS INC | $83.44 | 885,000 | -32.55% | 83.65 | 82.34 | 81.97 | 86.08 | 94.56 | 54.34 | 33.68 | 33.04 | 29.28 | 20.54 | 0.69 | 0.59 | 0.10 | 0.31 | ||
| NTES | NETEASE INC | $120.61 | 1,024,000 | -2.57% | 122.64 | 127.88 | 134.75 | 139.74 | 134.97 | 34.94 | 9.81 | 13.07 | 20.72 | 25.08 | -4.80 | -4.07 | -0.73 | 0.77 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,171.47 | 434,000 | -40.22% | 1,173.30 | 1,132.44 | 1,026.44 | 993.64 | 873.26 | 58.14 | 59.09 | 60.73 | 9.74 | 11.09 | 47.48 | 50.25 | -2.77 | 2.15 | ||
| MLI | MUELLER INDUSTRIES INC | $119.46 | 743,000 | -26.00% | 120.47 | 127.23 | 121.29 | 112.60 | 98.77 | 44.05 | 26.38 | 25.01 | 20.67 | 19.01 | -1.37 | 0.30 | -1.68 | 1.09 | ||
| BTCS | BTCS INC | $1.66 | 805,000 | -12.97% | 1.78 | 2.21 | 2.72 | 3.32 | 3.48 | 29.19 | 6.89 | 5.15 | 12.29 | 9.67 | -0.35 | -0.29 | -0.05 | 1.92 | ||
| INCY | INCYTE CORP | $101.10 | 1,385,000 | -18.58% | 102.71 | 102.80 | 101.71 | 98.04 | 85.55 | 47.27 | 24.37 | 27.51 | 13.41 | 18.72 | -0.25 | 0.12 | -0.38 | 0.56 | ||
| SEIC | SEI INVESTMENTS CO | $78.63 | 1,347,000 | 13.77% | 83.14 | 84.53 | 84.26 | 83.26 | 85.15 | 36.21 | 9.77 | 11.09 | 4.75 | 4.45 | -1.28 | -0.28 | -1.00 | 0.95 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $11.36 | 7,500 | -39.02% | 11.32 | 11.35 | 11.88 | 13.14 | 12.81 | 46.84 | 13.97 | 17.06 | 54.93 | 56.42 | -0.15 | -0.20 | 0.05 | 0.46 | ||
| ARGX | ARGENX SE | $821.96 | 279,000 | -8.22% | 832.15 | 831.09 | 841.10 | 838.17 | 729.59 | 46.24 | 27.16 | 30.74 | 34.40 | 38.34 | -1.36 | -1.33 | -0.03 | 0.64 | ||
| TONX | TON STRATEGY CO | $2.10 | 523,000 | 47.74% | 1.97 | 2.31 | 2.54 | 3.50 | 6.69 | 42.47 | 19.19 | 15.35 | 51.14 | 40.34 | -0.21 | -0.19 | -0.02 | 1.27 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $156.69 | 1,121,000 | -56.31% | 169.14 | 176.45 | 181.72 | 169.61 | 171.16 | 27.02 | 6.70 | 11.22 | 13.52 | 24.86 | -5.73 | -3.38 | -2.35 | 0.56 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $108.46 | 115,000 | 22.34% | 110.80 | 118.71 | 123.17 | 123.62 | 116.14 | 35.31 | 10.53 | 7.80 | 15.78 | 9.93 | -5.32 | -3.86 | -1.46 | 0.94 | ||
| FAST | FASTENAL CO | $46.41 | 9,140,000 | -8.21% | 46.66 | 45.21 | 43.06 | 43.06 | 43.84 | 58.33 | 62.76 | 65.76 | 20.75 | 28.71 | 1.14 | 1.14 | -0.00 | 0.83 | ||
| RMD | RESMED INC | $252.55 | 971,000 | -38.03% | 260.53 | 258.38 | 252.89 | 256.91 | 259.86 | 46.48 | 22.87 | 41.16 | 13.02 | 27.59 | 1.41 | 2.65 | -1.25 | 0.82 | ||
| YELP | YELP INC | $20.98 | 4,609,000 | 72.43% | 24.06 | 26.04 | 28.58 | 29.83 | 32.18 | 15.55 | 10.37 | 9.42 | 5.96 | 12.38 | -1.84 | -1.41 | -0.43 | 1.08 | ||
| CRUS | CIRRUS LOGIC INC | $144.63 | 676,000 | 19.86% | 138.25 | 133.48 | 126.52 | 125.21 | 115.98 | 69.41 | 81.62 | 80.56 | 82.80 | 80.54 | 5.06 | 3.99 | 1.06 | 1.27 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $5.14 | 708,000 | 10.11% | 5.32 | 5.73 | 6.19 | 6.83 | 8.75 | 28.14 | 13.67 | 10.63 | 12.34 | 10.07 | -0.36 | -0.30 | -0.06 | 1.37 | ||
| ADMA | ADMA BIOLOGICS INC | $16.09 | 2,348,000 | 2.22% | 16.45 | 16.75 | 18.09 | 16.86 | 17.72 | 40.56 | 15.15 | 17.96 | 28.05 | 31.39 | -0.51 | -0.46 | -0.05 | 1.21 | ||
| ALKS | ALKERMES PLC | $33.16 | 989,000 | -46.19% | 34.29 | 33.85 | 30.85 | 30.58 | 29.84 | 51.69 | 45.50 | 64.21 | 10.78 | 19.27 | 0.93 | 1.17 | -0.24 | 0.60 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $34.26 | 1,433,000 | -4.91% | 30.29 | 31.07 | 31.16 | 40.58 | 40.30 | 58.48 | 83.10 | 76.77 | 89.65 | 87.10 | 0.08 | -0.44 | 0.52 | 2.14 | ||
| DTST | DATA STORAGE CORP | $4.40 | 9,600 | -23.81% | 4.63 | 4.47 | 4.75 | 4.49 | 4.31 | 43.49 | 29.80 | 37.66 | 35.19 | 42.79 | -0.06 | -0.05 | -0.01 | 0.88 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $24.33 | 1,157,000 | 9.36% | 24.42 | 24.18 | 23.69 | 22.55 | 22.30 | 53.32 | 30.24 | 31.95 | 12.88 | 11.94 | 0.19 | 0.27 | -0.08 | 1.04 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $3.25 | 63,000 | -44.74% | 3.34 | 3.40 | 3.19 | 2.81 | 2.50 | 47.15 | 13.74 | 22.37 | 8.69 | 16.00 | 0.01 | 0.06 | -0.04 | 1.23 | ||
| DOMH | DOMINARI HOLDINGS INC | $3.42 | 62,000 | -52.31% | 3.61 | 3.88 | 4.19 | 4.90 | 5.21 | 36.27 | 17.31 | 16.80 | 34.62 | 36.80 | -0.26 | -0.21 | -0.05 | 1.31 | ||
| EXEL | EXELIXIS INC | $43.92 | 2,055,000 | -19.63% | 43.08 | 43.29 | 43.59 | 41.94 | 41.41 | 53.32 | 58.96 | 55.14 | 72.97 | 69.59 | -0.14 | -0.19 | 0.05 | 0.63 | ||
| SIGA | SIGA TECHNOLOGIES INC | $6.79 | 314,000 | 0.64% | 6.72 | 6.71 | 6.51 | 7.09 | 7.10 | 54.33 | 36.75 | 31.36 | 39.61 | 32.16 | 0.04 | 0.05 | -0.01 | 0.92 | ||
| TPL | TEXAS PACIFIC LAND CORP | $432.31 | 585,000 | 27.73% | 376.40 | 360.58 | 323.59 | 317.00 | 334.46 | 81.54 | 93.86 | 93.90 | 97.99 | 98.66 | 25.01 | 17.56 | 7.44 | 1.02 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.01 | 436,000 | -47.78% | 5.09 | 5.13 | 5.16 | 5.09 | 5.69 | 46.13 | 37.01 | 43.31 | 49.70 | 55.32 | -0.03 | -0.02 | -0.01 | 0.84 | ||
| EXOD | EXODUS MOVEMENT INC | $11.27 | 111,000 | 116.37% | 10.55 | 12.83 | 14.49 | 19.00 | 25.25 | 40.08 | 21.21 | 19.84 | 49.07 | 43.65 | -1.47 | -1.35 | -0.12 | 1.79 | ||
| ELMD | ELECTROMED INC | $24.26 | 158,000 | -9.71% | 27.61 | 28.01 | 28.40 | 26.66 | 23.83 | 33.01 | 13.94 | 17.16 | 5.87 | 5.86 | -0.77 | -0.15 | -0.62 | 0.46 | ||
| GMAB | GENMAB A | $30.03 | 1,189,000 | -13.40% | 31.12 | 32.08 | 32.35 | 31.48 | 27.08 | 38.28 | 7.01 | 5.10 | 4.99 | 1.66 | -0.72 | -0.36 | -0.37 | 0.73 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.85 | 275,000 | -10.42% | 4.18 | 4.17 | 3.96 | 3.45 | 2.76 | 41.08 | 32.26 | 41.46 | 15.88 | 24.57 | 0.04 | 0.09 | -0.05 | 0.69 | ||
| IRMD | IRADIMED CORP | $99.81 | 58,000 | 9.43% | 98.52 | 99.65 | 98.21 | 88.96 | 75.49 | 52.15 | 52.02 | 57.73 | 63.41 | 65.49 | 0.54 | 0.43 | 0.11 | 0.89 | ||
| BMI | BADGER METER INC | $154.88 | 470,000 | -5.05% | 151.65 | 157.05 | 169.68 | 174.54 | 195.76 | 44.45 | 49.46 | 45.65 | 88.40 | 80.08 | -4.85 | -6.03 | 1.18 | 1.00 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $44.15 | 1,014,000 | -0.10% | 43.10 | 40.75 | 41.38 | 41.77 | 36.49 | 62.32 | 77.31 | 74.69 | 86.13 | 83.38 | 0.79 | 0.39 | 0.40 | 1.12 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $121.44 | 4,521,000 | -29.81% | 116.74 | 126.05 | 141.54 | 147.27 | 122.50 | 44.96 | 62.09 | 66.55 | 79.66 | 87.83 | -6.21 | -7.48 | 1.27 | 2.08 | ||
| NVDA | NVIDIA CORP | $182.81 | 161,888,000 | -14.77% | 183.58 | 185.30 | 184.41 | 185.63 | 171.68 | 47.33 | 66.37 | 73.26 | 67.07 | 74.30 | 0.11 | 0.03 | 0.08 | 2.18 | ||
| CR | CRANE CO | $200.52 | 697,000 | -37.49% | 194.91 | 196.24 | 193.49 | 188.76 | 186.34 | 56.24 | 74.37 | 69.33 | 78.47 | 68.32 | 1.10 | 0.23 | 0.88 | 1.24 | ||
| DOCS | DOXIMITY INC | $25.02 | 3,725,000 | -40.45% | 29.89 | 34.84 | 40.66 | 51.70 | 56.38 | 12.92 | 9.09 | 13.53 | 3.12 | 1.04 | -4.74 | -3.72 | -1.02 | 1.49 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $491.47 | 2,918,000 | 60.42% | 469.70 | 467.59 | 460.32 | 438.39 | 435.56 | 62.64 | 44.00 | 35.80 | 41.91 | 25.13 | 4.37 | 3.99 | 0.39 | 0.57 | ||
| MPTI | M-TRON INDUSTRIES INC | $61.58 | 22,400 | -23.55% | 63.61 | 63.58 | 58.40 | 55.70 | 50.64 | 49.07 | 23.27 | 32.48 | 7.59 | 13.00 | 1.10 | 1.71 | -0.62 | 1.23 | ||
| RDDT | REDDIT INC | $139.65 | 7,455,000 | -14.35% | 148.79 | 178.06 | 212.58 | 209.16 | 187.63 | 28.59 | 7.40 | 7.65 | 34.59 | 26.49 | -23.93 | -20.13 | -3.80 | 2.03 | ||
| APPF | APPFOLIO INC | $178.41 | 454,000 | 0.22% | 182.55 | 198.21 | 217.88 | 231.01 | 239.33 | 32.31 | 7.41 | 10.94 | 37.10 | 39.28 | -12.45 | -11.19 | -1.26 | 1.07 | ||
| OKLO | OKLO INC | $65.69 | 6,086,000 | -23.33% | 69.35 | 78.76 | 85.64 | 103.94 | 83.08 | 39.33 | 10.79 | 16.41 | 27.92 | 33.04 | -6.54 | -5.21 | -1.33 | 1.03 | ||
| NVEC | NVE CORP | $66.08 | 25,600 | -26.22% | 65.74 | 68.75 | 67.05 | 66.89 | 67.85 | 47.14 | 28.32 | 24.57 | 33.62 | 29.24 | -0.28 | 0.10 | -0.38 | 0.96 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $36.35 | 290,000 | -10.22% | 35.33 | 34.50 | 33.64 | 34.37 | 39.25 | 73.71 | 87.88 | 82.13 | 94.82 | 88.31 | 0.70 | 0.53 | 0.17 | 0.54 | ||
| LOPE | GRAND CANYON EDUCATION INC | $161.09 | 335,000 | -18.69% | 166.08 | 171.30 | 168.00 | 180.31 | 185.26 | 38.96 | 17.96 | 18.48 | 10.34 | 14.26 | -2.68 | -0.96 | -1.72 | 0.60 | ||
| TREX | TREX CO INC | $42.80 | 1,082,000 | -6.72% | 43.25 | 42.89 | 39.12 | 41.51 | 50.69 | 55.51 | 54.67 | 65.28 | 23.99 | 44.70 | 1.08 | 1.27 | -0.19 | 1.58 | ||
| MNST | MONSTER BEVERAGE CORP | $81.48 | 5,176,000 | 12.69% | 81.33 | 81.09 | 77.96 | 73.70 | 67.97 | 58.50 | 45.06 | 35.42 | 27.13 | 15.38 | 0.96 | 1.18 | -0.23 | 0.61 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.46 | 1,900 | -51.28% | 4.41 | 4.57 | 4.59 | 4.65 | N/A | 46.25 | 41.49 | 38.59 | 55.94 | 50.62 | -0.07 | -0.06 | -0.01 | 0.53 |