Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPF | APPFOLIO INC | $206.52 | 452,098 | 16.55% | 211.97 | 216.32 | 217.01 | 231.46 | 229.89 | 44.99 | 34.37 | 28.22 | 33.31 | 26.60 | -3.87 | -2.13 | -1.74 | 1.10 | ||
CVAC | CUREVAC NV | $3.55 | 603,544 | -35.00% | 3.31 | 3.13 | 3.07 | 3.33 | 3.20 | 58.57 | 71.76 | 78.86 | 80.35 | 92.04 | 0.12 | 0.07 | 0.05 | 1.19 | ||
UG | UNITED GUARDIAN INC | $7.91 | 4,727 | -52.14% | 8.27 | 8.29 | 9.17 | 9.77 | 11.19 | 41.30 | 19.56 | 18.24 | 40.67 | 43.26 | -0.31 | -0.33 | 0.02 | 0.22 | ||
CPRX | CATALYST PHARMACEUTICALS INC | $24.29 | 941,751 | 31.23% | 23.34 | 22.91 | 22.73 | 22.46 | 21.30 | 58.85 | 92.35 | 92.03 | 99.57 | 99.86 | 0.29 | 0.10 | 0.19 | 1.07 | ||
VITL | VITAL FARMS INC | $34.24 | 651,828 | 32.41% | 33.70 | 33.40 | 32.21 | 35.68 | 34.91 | 63.61 | 82.90 | 76.71 | 92.17 | 75.87 | 0.53 | 0.37 | 0.16 | 0.81 | ||
MPWR | MONOLITHIC POWER SYSTEMS INC | $593.10 | 783,180 | -0.09% | 561.17 | 535.96 | 580.15 | 606.07 | 714.28 | 57.70 | 94.64 | 95.65 | 100.00 | 100.00 | 4.07 | -7.80 | 11.87 | 2.01 | ||
BYRN | BYRNA TECHNOLOGIES INC | $22.39 | 370,443 | 59.03% | 22.15 | 19.88 | 20.76 | 24.50 | 19.47 | 59.67 | 86.07 | 88.24 | 80.69 | 85.60 | 0.83 | 0.38 | 0.45 | 0.79 | ||
PINS | PINTEREST INC | $25.32 | 14,033,895 | 87.80% | 25.48 | 25.81 | 30.60 | 31.61 | 31.85 | 39.57 | 44.69 | 44.10 | 79.17 | 89.04 | -1.37 | -1.66 | 0.29 | 1.64 | ||
CHCI | COMSTOCK HOLDING COMPANIES INC | $10.44 | 6,906 | -50.31% | 10.40 | 9.69 | 8.47 | 8.34 | 8.50 | 54.03 | 59.66 | 62.99 | 45.27 | 53.46 | 0.53 | 0.56 | -0.03 | 0.47 | ||
NSSC | NAPCO SECURITY TECHNOLOGIES INC | $22.85 | 343,275 | 9.89% | 22.40 | 21.77 | 23.30 | 28.52 | 36.17 | 53.35 | 92.29 | 94.30 | 99.21 | 98.82 | -0.17 | -0.48 | 0.31 | 1.11 | ||
IRMD | IRADIMED CORP | $52.41 | 37,757 | 88.18% | 52.59 | 51.82 | 52.68 | 54.90 | 51.95 | 52.05 | 78.38 | 83.08 | 75.05 | 85.72 | 0.10 | -0.14 | 0.23 | 0.81 | ||
AGIO | AGIOS PHARMACEUTICALS INC | $29.69 | 686,312 | 44.99% | 28.94 | 27.71 | 30.43 | 33.34 | 40.39 | 59.95 | 89.67 | 88.69 | 95.45 | 95.45 | 0.01 | -0.55 | 0.56 | 1.18 | ||
PTGX | PROTAGONIST THERAPEUTICS INC | $45.82 | 860,805 | -31.40% | 45.43 | 44.70 | 45.82 | 42.29 | 42.64 | 47.67 | 64.41 | 63.06 | 75.63 | 72.93 | -0.30 | -0.33 | 0.03 | 1.17 | ||
EW | EDWARDS LIFESCIENCES CORP | $75.49 | 4,754,605 | 5.86% | 73.55 | 71.66 | 71.33 | 72.01 | 70.42 | 60.30 | 90.24 | 92.35 | 86.48 | 92.14 | 1.28 | 0.68 | 0.60 | 0.91 | ||
RAVE | RAVE RESTAURANT GROUP INC | $2.46 | 25,710 | 242.85% | 2.39 | 2.31 | 2.61 | 2.63 | 2.45 | 52.79 | 91.07 | 90.89 | 91.19 | 91.50 | -0.03 | -0.07 | 0.04 | 0.79 | ||
ASC | ARDMORE SHIPPING CORP | $9.54 | 417,105 | 24.14% | 9.40 | 9.16 | 9.58 | 10.67 | 13.77 | 54.26 | 91.15 | 91.43 | 95.34 | 96.37 | -0.03 | -0.14 | 0.11 | 0.69 | ||
SPRC | SCISPARC LTD | $0.27 | 134,642 | 103.09% | 0.28 | 0.28 | 0.32 | 0.40 | 0.36 | 43.40 | 32.91 | 35.90 | 61.03 | 63.97 | -0.01 | -0.02 | 0.00 | 0.55 | ||
USLM | UNITED STATES LIME & MINERALS INC | $93.51 | 86,329 | -27.63% | 92.08 | 90.83 | 91.77 | 107.71 | 103.79 | 60.35 | 86.71 | 81.90 | 92.50 | 87.55 | 0.53 | -0.40 | 0.93 | 0.91 | ||
TPL | TEXAS PACIFIC LAND CORP | $1,288.87 | 119,919 | 98.66% | 1,313.48 | 1,259.09 | 1,310.36 | 1,296.73 | 1,158.61 | 51.04 | 73.41 | 81.52 | 58.02 | 76.00 | 6.94 | -0.68 | 7.62 | 1.10 | ||
RDY | DR REDDYS LABORATORIES LTD | $13.92 | 1,247,101 | -27.19% | 13.83 | 13.39 | 13.23 | 13.92 | 14.79 | 57.55 | 88.45 | 90.55 | 74.27 | 83.30 | 0.20 | 0.15 | 0.06 | 0.44 | ||
INMD | INMODE LTD | $14.10 | 1,971,005 | -7.37% | 15.08 | 15.12 | 17.22 | 17.37 | 17.30 | 41.61 | 26.46 | 31.44 | 44.72 | 52.86 | -0.70 | -0.72 | 0.02 | 1.68 | ||
INVE | IDENTIV INC | $3.32 | 50,792 | 11.95% | 3.25 | 3.17 | 3.30 | 3.50 | 3.57 | 55.73 | 85.50 | 87.57 | 82.97 | 90.19 | 0.02 | -0.02 | 0.03 | 1.23 | ||
IDR | IDAHO STRATEGIC RESOURCES INC | $15.99 | 243,920 | -31.14% | 17.00 | 16.72 | 14.26 | 13.02 | 13.10 | 45.59 | 16.19 | 31.73 | 0.00 | 3.51 | 0.57 | 0.94 | -0.37 | 0.41 | ||
RMD | RESMED INC | $236.59 | 1,315,663 | 83.21% | 226.92 | 219.31 | 223.48 | 231.08 | 233.02 | 63.14 | 92.78 | 91.26 | 95.73 | 96.25 | 3.99 | 0.85 | 3.15 | 0.82 | ||
YALA | YALLA GROUP LTD | $7.67 | 1,955,989 | -18.80% | 7.40 | 6.44 | 5.36 | 4.74 | 4.48 | 74.96 | 81.01 | 86.51 | 57.87 | 75.08 | 0.74 | 0.64 | 0.10 | 1.20 | ||
OPXS | OPTEX SYSTEMS HOLDINGS INC | $6.38 | 3,261 | -73.59% | 6.12 | 5.84 | 5.79 | 6.43 | 7.30 | 63.26 | 91.17 | 87.26 | 87.49 | 85.87 | 0.16 | 0.07 | 0.09 | 0.34 | ||
ALAR | ALARUM TECHNOLOGIES LTD | $6.82 | 36,922 | -11.59% | 7.25 | 6.87 | 6.97 | 8.79 | 12.45 | 48.50 | 34.40 | 44.92 | 13.39 | 28.25 | -0.00 | -0.01 | 0.01 | 1.18 | ||
SMLR | SEMLER SCIENTIFIC INC | $32.33 | 699,509 | 37.47% | 33.62 | 33.57 | 36.77 | 47.16 | 40.02 | 46.02 | 41.28 | 52.64 | 53.37 | 65.49 | -1.02 | -1.34 | 0.31 | 1.40 | ||
SEIC | SEI INVESTMENTS CO | $78.29 | 909,972 | 52.06% | 75.59 | 73.36 | 75.61 | 79.58 | 75.40 | 58.69 | 91.75 | 92.55 | 92.29 | 93.18 | 0.74 | -0.18 | 0.92 | 0.96 | ||
GMAB | GENMAB A | $21.15 | 1,354,443 | 10.03% | 20.51 | 19.65 | 20.57 | 20.64 | 22.75 | 59.80 | 92.19 | 94.72 | 94.60 | 98.20 | 0.28 | 0.04 | 0.24 | 0.72 | ||
ODFL | OLD DOMINION FREIGHT LINE INC | $153.28 | 2,958,733 | 46.02% | 151.71 | 152.74 | 163.97 | 177.59 | 189.74 | 44.39 | 27.24 | 22.58 | 60.39 | 59.76 | -4.05 | -4.64 | 0.59 | 1.12 | ||
DMLP | DORCHESTER MINERALS LP | $28.66 | 74,540 | 35.99% | 29.11 | 28.55 | 29.53 | 31.08 | 31.26 | 46.53 | 71.65 | 79.80 | 68.16 | 81.60 | -0.15 | -0.24 | 0.10 | 0.58 | ||
DOCS | DOXIMITY INC | $56.88 | 1,521,468 | -2.13% | 55.34 | 54.05 | 60.59 | 59.70 | 49.90 | 53.93 | 87.70 | 86.84 | 95.33 | 96.89 | -0.65 | -1.63 | 0.98 | 1.52 | ||
FURY | FURY GOLD MINES LTD | $0.39 | 25,107 | -31.58% | 0.39 | 0.38 | 0.39 | 0.39 | 0.40 | 48.01 | 53.11 | 56.75 | 60.15 | 73.02 | 0.00 | -0.00 | 0.00 | 0.65 | ||
CALM | CAL-MAINE FOODS INC | $93.37 | 1,208,938 | 29.03% | 93.37 | 93.84 | 90.93 | 98.48 | 89.13 | 48.04 | 47.32 | 60.21 | 40.21 | 51.54 | 0.44 | 0.50 | -0.06 | 0.32 | ||
NTES | NETEASE INC | $107.06 | 549,314 | -17.10% | 104.13 | 100.55 | 101.18 | 99.33 | 92.58 | 62.14 | 96.54 | 95.74 | 98.25 | 97.93 | 1.71 | 0.76 | 0.95 | 0.76 | ||
MLI | MUELLER INDUSTRIES INC | $73.56 | 900,810 | 40.52% | 72.16 | 72.26 | 76.50 | 78.44 | 76.54 | 48.73 | 70.24 | 65.26 | 91.13 | 88.77 | -0.98 | -1.43 | 0.45 | 1.15 | ||
SHOP | SHOPIFY INC | $95.00 | 13,138,492 | 93.29% | 92.37 | 87.46 | 97.00 | 105.06 | 92.36 | 54.91 | 87.16 | 91.43 | 85.71 | 92.20 | 0.18 | -1.92 | 2.10 | 2.02 | ||
XPEL | XPEL INC | $28.64 | 156,264 | -38.14% | 27.21 | 26.87 | 30.40 | 36.11 | 39.09 | 53.60 | 91.39 | 85.60 | 100.00 | 99.02 | -0.69 | -1.30 | 0.60 | 1.32 | ||
AXIL | AXIL BRANDS INC | $6.19 | 7,702 | 184.00% | 6.11 | 5.56 | 6.55 | 5.83 | 5.28 | 47.74 | 67.42 | 78.59 | 66.24 | 82.47 | 0.03 | -0.10 | 0.13 | 68.38 | ||
SIGA | SIGA TECHNOLOGIES INC | $5.52 | 461,086 | -39.82% | 6.04 | 5.92 | 5.75 | 5.96 | 6.95 | 39.36 | 8.50 | 35.29 | 0.00 | 23.74 | 0.03 | 0.09 | -0.07 | 0.86 | ||
OFLX | OMEGA FLEX INC | $29.96 | 13,156 | 0.19% | 30.35 | 30.80 | 34.78 | 38.09 | 43.85 | 34.36 | 45.41 | 49.31 | 68.42 | 78.67 | -1.43 | -1.60 | 0.17 | 0.87 | ||
MNDO | MIND CTI LTD | $1.68 | 12,872 | -28.32% | 1.67 | 1.68 | 1.85 | 1.94 | 1.94 | 37.40 | 14.10 | 17.92 | 75.87 | 80.60 | -0.05 | -0.06 | 0.01 | 0.30 | ||
MIND | MIND TECHNOLOGY INC | $6.71 | 195,085 | 84.08% | 6.20 | 5.56 | 6.63 | 7.20 | 5.59 | 57.15 | 68.47 | 68.81 | 82.62 | 84.08 | 0.07 | -0.17 | 0.24 | 0.88 | ||
EXOD | EXODUS MOVEMENT INC | $39.04 | 42,275 | 25.74% | 40.97 | 41.09 | 40.56 | N/A | N/A | 47.77 | 46.89 | 55.82 | 36.74 | 49.24 | -0.31 | -0.23 | -0.07 | 1.32 | ||
MDXG | MIMEDX GROUP INC | $6.88 | 703,474 | 18.73% | 6.73 | 6.84 | 7.50 | 8.22 | 7.53 | 31.16 | 40.23 | 45.31 | 66.55 | 84.77 | -0.25 | -0.27 | 0.02 | 1.22 | ||
MPTI | M-TRON INDUSTRIES INC | $55.47 | 50,008 | 26.49% | 54.49 | 49.89 | 44.34 | 49.74 | 46.63 | 64.56 | 82.62 | 88.40 | 71.50 | 82.92 | 3.56 | 2.87 | 0.69 | 1.20 | ||
COCO | VITA COCO COMPANY INC | $33.05 | 1,871,327 | 59.19% | 31.47 | 30.65 | 32.63 | 34.67 | 31.81 | 58.61 | 80.76 | 75.03 | 100.00 | 89.09 | -0.06 | -0.50 | 0.44 | 1.13 | ||
GOOGL | ALPHABET INC | $158.80 | 33,904,704 | 26.47% | 156.78 | 154.65 | 162.20 | 176.94 | 171.75 | 53.50 | 70.91 | 73.21 | 85.92 | 88.39 | -0.52 | -2.07 | 1.56 | 1.24 | ||
TNK | TEEKAY TANKERS LTD | $42.57 | 523,257 | 35.99% | 41.03 | 38.95 | 38.67 | 39.80 | 46.83 | 63.20 | 90.16 | 89.33 | 97.68 | 98.20 | 1.22 | 0.63 | 0.59 | 0.60 | ||
SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.19 | 15,553 | -5.16% | 3.64 | 3.66 | 3.77 | 4.58 | 7.05 | 37.65 | 7.25 | 17.46 | 2.64 | 11.93 | -0.10 | -0.03 | -0.07 | 0.12 | ||
PMCB | PHARMACYTE BIOTECH INC | $1.24 | 2,797 | -76.07% | 1.19 | 1.20 | 1.45 | 1.53 | 1.66 | 40.68 | 64.37 | 66.67 | 81.84 | 92.86 | -0.06 | -0.08 | 0.02 | 0.44 | ||
FAST | FASTENAL CO | $80.97 | 4,503,726 | 67.19% | 80.84 | 79.02 | 77.27 | 76.13 | 74.61 | 55.59 | 81.20 | 81.97 | 33.73 | 48.72 | 1.17 | 1.19 | -0.02 | 0.84 | ||
EXEL | EXELIXIS INC | $39.15 | 2,150,698 | 20.40% | 37.47 | 36.42 | 36.97 | 35.61 | 31.92 | 64.14 | 94.87 | 96.23 | 96.32 | 98.77 | 0.61 | 0.24 | 0.37 | 0.62 | ||
BSM | BLACK STONE MINERALS LP | $14.11 | 408,531 | 127.76% | 14.43 | 14.20 | 14.72 | 14.74 | 14.86 | 48.47 | 70.24 | 79.45 | 63.35 | 75.98 | -0.10 | -0.13 | 0.04 | 0.66 | ||
LOPE | GRAND CANYON EDUCATION INC | $178.37 | 205,156 | 11.67% | 175.32 | 173.61 | 174.11 | 172.22 | 159.36 | 56.57 | 83.73 | 81.00 | 95.16 | 89.54 | 1.25 | 0.60 | 0.64 | 0.64 | ||
NVEC | NVE CORP | $58.11 | 17,666 | -14.90% | 57.92 | 57.62 | 63.24 | 70.15 | 74.78 | 51.27 | 74.91 | 69.91 | 95.10 | 96.26 | -1.34 | -1.98 | 0.64 | 0.96 | ||
CORT | CORCEPT THERAPEUTICS INC | $71.88 | 809,594 | -0.91% | 69.01 | 70.00 | 65.16 | 62.14 | 52.73 | 53.11 | 72.45 | 69.22 | 87.40 | 91.02 | 1.24 | 1.13 | 0.11 | 0.92 | ||
MNST | MONSTER BEVERAGE CORP | $60.12 | 5,201,877 | 50.84% | 58.94 | 58.38 | 56.73 | 53.55 | 52.39 | 58.76 | 87.49 | 85.55 | 76.68 | 78.89 | 0.78 | 0.79 | -0.01 | 0.70 | ||
EURK | EUREKA ACQUISITION CORP | $10.33 | 804 | 97.54% | 10.35 | 10.34 | 10.30 | 10.23 | 10.18 | 61.80 | 50.00 | 44.44 | 17.79 | 12.62 | 0.01 | 0.02 | -0.00 | -0.01 | ||
ACLS | AXCELIS TECHNOLOGIES INC | $48.98 | 635,500 | 72.35% | 47.44 | 46.48 | 52.88 | 61.39 | 80.84 | 49.65 | 76.30 | 77.55 | 81.60 | 82.56 | -1.15 | -2.01 | 0.85 | 1.93 | ||
SLI | STANDARD LITHIUM LTD | $1.48 | 1,221,311 | 18.68% | 1.46 | 1.35 | 1.33 | 1.44 | 1.52 | 54.80 | 59.55 | 64.94 | 46.75 | 58.88 | 0.05 | 0.03 | 0.01 | 1.76 |