Stock ScreenerStock IdeasStrong Buys According to Wall StreetStrong Buys According to Wall StreetCompanies with high upside and a consensus strong buy recommendation from Wall Street analysts
Stock ScreenerStock IdeasStrong Buys According to Wall Street
Consensus: Strong Buy
Analysts: >= 3
Upside/Downside: Large Upside
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GHRS | GH RESEARCH PLC | $10.77 | 199,485 | -12.79% | 9.49 | 9.34 | 10.50 | 10.18 | 9.66 | 59.49 | 73.77 | 68.12 | 84.25 | 81.54 | -0.24 | -0.43 | 0.19 | 0.95 | ||
| IVA | INVENTIVA SA | $3.50 | 10,517 | -71.37% | 3.71 | 3.45 | 3.16 | 2.75 | 2.56 | 53.40 | 58.48 | 69.05 | 26.98 | 45.12 | 0.20 | 0.20 | -0.00 | 0.28 | ||
| TALO | TALOS ENERGY INC | $7.13 | 1,720,896 | 5.43% | 7.24 | 7.17 | 8.23 | 9.06 | 10.08 | 42.52 | 49.16 | 61.83 | 67.41 | 80.62 | -0.35 | -0.40 | 0.05 | 1.40 | ||
| ERAS | ERASCA INC | $1.49 | 753,228 | 1.74% | 1.38 | 1.28 | 1.37 | 1.79 | 2.30 | 59.62 | 82.99 | 78.02 | 100.00 | 98.08 | 0.02 | -0.02 | 0.04 | 1.44 | ||
| ARVN | ARVINAS INC | $7.23 | 16,716,868 | 996.82% | 8.90 | 7.90 | 10.48 | 14.80 | 20.36 | 36.56 | 74.09 | 88.11 | 73.15 | 90.70 | -0.24 | -0.52 | 0.28 | 1.32 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $13.60 | 611,107 | -30.44% | 12.81 | 12.02 | 11.81 | 10.34 | 11.09 | 67.37 | 91.79 | 93.23 | 95.01 | 98.34 | 0.53 | 0.35 | 0.18 | 0.90 | ||
| AVNW | AVIAT NETWORKS INC | $18.41 | 115,274 | 55.79% | 17.54 | 17.29 | 18.96 | 19.11 | 20.98 | 53.68 | 83.96 | 81.13 | 89.68 | 93.12 | -0.26 | -0.49 | 0.22 | 1.09 | ||
| SANA | SANA BIOTECHNOLOGY INC | $1.90 | 1,670,884 | -42.12% | 1.75 | 1.66 | 2.11 | 2.39 | 3.38 | 52.53 | 82.83 | 76.95 | 92.95 | 92.49 | -0.06 | -0.13 | 0.06 | 2.06 | ||
| VERV | VERVE THERAPEUTICS INC | $5.50 | 2,186,340 | 6.23% | 5.40 | 4.55 | 5.41 | 6.08 | 5.88 | 55.48 | 82.32 | 84.95 | 88.00 | 91.81 | 0.15 | -0.06 | 0.20 | 1.99 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $17.90 | 2,284,383 | 144.44% | 16.83 | 17.03 | 17.76 | 18.75 | 16.76 | 55.60 | 79.94 | 72.83 | 100.00 | 97.68 | -0.17 | -0.37 | 0.20 | 0.99 | ||
| LXEO | LEXEO THERAPEUTICS INC | $4.71 | 1,335,051 | 47.78% | 3.58 | 2.89 | 3.08 | 4.55 | 7.20 | 69.40 | 85.85 | 83.42 | 97.21 | 95.49 | 0.26 | 0.04 | 0.22 | 1.87 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $36.42 | 343,605 | 18.77% | 36.14 | 34.59 | 37.60 | 43.93 | 43.45 | 50.84 | 75.89 | 82.08 | 60.28 | 70.50 | -0.25 | -0.70 | 0.45 | 1.04 | ||
| TNGX | TANGO THERAPEUTICS INC | $1.41 | 950,395 | 45.28% | 1.42 | 1.37 | 1.68 | 2.33 | 4.97 | 45.11 | 43.07 | 52.09 | 65.99 | 74.76 | -0.07 | -0.10 | 0.03 | 1.07 | ||
| TXG | 10X GENOMICS INC | $8.10 | 2,997,163 | 7.58% | 8.10 | 8.00 | 9.43 | 12.01 | 15.44 | 43.47 | 68.29 | 73.24 | 76.96 | 87.78 | -0.35 | -0.51 | 0.16 | 1.80 | ||
| SYNA | SYNAPTICS INC | $56.16 | 321,666 | -10.36% | 53.75 | 51.06 | 59.56 | 69.07 | 72.94 | 51.72 | 86.36 | 88.57 | 88.34 | 90.32 | -1.10 | -2.42 | 1.32 | 1.97 | ||
| USM | UNITED STATES CELLULAR CORP | $68.85 | 223,578 | 24.85% | 67.64 | 66.71 | 66.46 | 64.81 | 61.07 | 56.74 | 91.26 | 89.78 | 90.22 | 87.70 | 0.51 | 0.31 | 0.20 | 0.60 | ||
| LVRO | LAVORO LTD | $2.68 | 2,112 | -69.17% | 2.91 | 2.92 | 3.60 | 4.07 | 4.37 | 30.32 | 18.42 | 14.91 | 28.83 | 37.76 | -0.20 | -0.21 | 0.01 | 0.26 | ||
| QCRH | QCR HOLDINGS INC | $65.13 | 100,190 | 31.94% | 65.69 | 65.37 | 70.18 | 75.57 | 76.75 | 42.20 | 40.00 | 39.32 | 70.58 | 69.68 | -1.51 | -1.74 | 0.24 | 0.91 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.86 | 76,934 | 9.16% | 0.91 | 0.82 | 0.79 | 0.93 | 1.52 | 53.01 | 57.70 | 65.67 | 25.74 | 46.10 | 0.04 | 0.04 | 0.00 | 0.96 | ||
| BXC | BLUELINX HOLDINGS INC | $63.76 | 167,504 | -40.17% | 70.65 | 71.05 | 76.33 | 92.03 | 100.46 | 30.55 | 22.57 | 39.71 | 22.20 | 49.70 | -2.78 | -2.59 | -0.19 | 1.67 | ||
| KAPA | KAIROS PHARMA LTD | $0.79 | 59,916 | -48.71% | 0.86 | 0.93 | 0.99 | 1.26 | N/A | 34.92 | 11.84 | 11.51 | 0.00 | 0.85 | -0.06 | -0.05 | -0.01 | 0.38 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $19.85 | 216,036 | 36.90% | 18.14 | 17.60 | 19.48 | 21.01 | 22.96 | 57.34 | 89.61 | 86.94 | 97.99 | 97.76 | -0.15 | -0.57 | 0.43 | 0.94 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.69 | 332,183 | -49.23% | 1.62 | 1.56 | 1.37 | 1.80 | 2.13 | 59.15 | 80.48 | 77.53 | 95.05 | 90.56 | 0.09 | 0.07 | 0.01 | 1.10 | ||
| TRMB | TRIMBLE INC | $62.54 | 1,130,117 | -33.60% | 60.34 | 59.32 | 65.28 | 69.41 | 64.98 | 51.55 | 92.47 | 92.59 | 100.00 | 99.47 | -0.97 | -1.82 | 0.86 | 1.41 | ||
| EVEX | EVE HOLDING INC | $3.51 | 184,665 | -0.20% | 3.65 | 3.57 | 3.64 | 4.25 | 3.69 | 46.67 | 58.17 | 69.96 | 32.49 | 55.21 | 0.00 | -0.01 | 0.01 | 0.65 | ||
| CADL | CANDEL THERAPEUTICS INC | $4.89 | 874,670 | 31.31% | 4.82 | 4.85 | 6.88 | 7.32 | 6.56 | 39.44 | 53.72 | 58.41 | 87.14 | 89.45 | -0.50 | -0.64 | 0.14 | 1.03 | ||
| NKTX | NKARTA INC | $2.05 | 421,994 | -25.28% | 2.05 | 1.84 | 1.78 | 2.07 | 3.33 | 56.86 | 70.94 | 70.39 | 55.44 | 57.81 | 0.09 | 0.07 | 0.03 | 1.45 | ||
| CEVA | CEVA INC | $26.35 | 147,727 | -8.04% | 25.36 | 23.97 | 28.01 | 30.32 | 27.18 | 53.20 | 84.64 | 88.24 | 90.02 | 93.45 | -0.22 | -0.86 | 0.64 | 1.69 | ||
| SEPN | SEPTERNA INC | $7.14 | 210,635 | -26.35% | 6.48 | 6.07 | 6.07 | 12.48 | N/A | 60.08 | 88.80 | 92.11 | 97.29 | 97.65 | 0.10 | -0.13 | 0.23 | 1.30 | ||
| AKA | AKA BRANDS HOLDING CORP | $7.60 | 5,695 | 183.05% | 7.97 | 9.52 | 12.26 | 15.29 | 18.47 | 29.09 | 10.79 | 9.73 | 41.26 | 29.82 | -1.53 | -1.51 | -0.02 | 1.34 | ||
| PRO | PROS HOLDINGS INC | $16.85 | 798,720 | 44.80% | 16.96 | 16.67 | 19.98 | 21.94 | 21.21 | 41.35 | 69.42 | 80.57 | 74.08 | 85.99 | -0.70 | -1.02 | 0.32 | 1.52 | ||
| CGTX | COGNITION THERAPEUTICS INC | $0.45 | 339,518 | 41.33% | 0.41 | 0.38 | 0.43 | 0.54 | 0.61 | 58.25 | 86.06 | 82.20 | 89.88 | 86.68 | 0.00 | -0.01 | 0.01 | 1.13 | ||
| EVH | EVOLENT HEALTH INC | $9.95 | 1,111,897 | -30.37% | 9.21 | 9.47 | 9.52 | 10.17 | 16.98 | 57.56 | 84.88 | 70.35 | 100.00 | 88.14 | -0.02 | -0.11 | 0.09 | 1.02 | ||
| VIR | VIR BIOTECHNOLOGY INC | $6.08 | 906,536 | -2.00% | 5.96 | 5.75 | 6.86 | 7.98 | 8.17 | 47.69 | 80.33 | 81.80 | 81.20 | 83.15 | -0.19 | -0.33 | 0.14 | 1.23 | ||
| CYBN | CYBIN INC | $6.62 | 208,490 | -28.30% | 6.97 | 6.61 | 7.15 | 8.39 | 9.21 | 44.77 | 50.52 | 57.72 | 34.69 | 54.21 | -0.06 | -0.08 | 0.03 | 0.85 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.87 | 316,837 | 24.56% | 0.84 | 0.74 | 0.99 | 1.45 | 1.29 | 50.82 | 90.23 | 89.54 | 93.66 | 93.79 | -0.03 | -0.07 | 0.04 | 0.60 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $27.33 | 656,191 | -56.22% | 24.25 | 20.25 | 20.75 | 24.56 | 31.25 | 74.53 | 94.21 | 93.88 | 100.00 | 99.60 | 1.80 | 0.80 | 0.99 | 0.96 | ||
| FLEX | FLEX LTD | $35.35 | 3,962,855 | -8.20% | 33.58 | 31.56 | 34.16 | 37.41 | 35.44 | 58.07 | 86.21 | 88.17 | 90.87 | 92.90 | 0.32 | -0.38 | 0.69 | 1.42 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $3.93 | 672,966 | 56.43% | 3.03 | 2.59 | 3.23 | 3.98 | 3.99 | 69.66 | 95.46 | 95.65 | 100.00 | 100.00 | 0.09 | -0.12 | 0.21 | 2.15 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $7.52 | 146,832 | 11.20% | 7.25 | 6.41 | 6.52 | 9.20 | 22.47 | 59.96 | 59.89 | 63.47 | 50.23 | 57.11 | 0.35 | 0.16 | 0.20 | 1.51 | ||
| ETNB | 89BIO INC | $8.13 | 1,725,572 | -13.96% | 7.04 | 6.37 | 7.70 | 8.07 | 8.25 | 61.92 | 94.81 | 96.10 | 100.00 | 100.00 | 0.06 | -0.28 | 0.33 | 1.04 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $7.31 | 79,885 | -13.73% | 7.48 | 7.37 | 8.57 | 9.04 | 9.12 | 42.43 | 39.19 | 48.29 | 71.15 | 83.73 | -0.29 | -0.37 | 0.08 | 1.39 | ||
| PR | PERMIAN RESOURCES CORP | $12.10 | 9,280,507 | 1.73% | 12.04 | 11.58 | 12.79 | 13.75 | 14.12 | 48.72 | 80.58 | 86.94 | 78.37 | 86.48 | -0.21 | -0.35 | 0.14 | 1.52 | ||
| ASUR | ASURE SOFTWARE INC | $9.82 | 107,100 | 77.19% | 9.68 | 9.40 | 9.85 | 10.32 | 9.70 | 52.62 | 83.74 | 89.57 | 88.30 | 94.99 | 0.03 | -0.09 | 0.12 | 0.68 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $15.62 | 9,575,820 | 7.68% | 14.66 | 14.19 | 15.30 | 17.43 | 17.52 | 59.66 | 93.58 | 92.88 | 99.10 | 99.40 | 0.01 | -0.31 | 0.32 | 0.89 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.73 | 188,653 | 44.23% | 4.47 | 3.70 | 5.27 | N/A | N/A | 53.68 | 78.71 | 87.35 | 85.51 | 92.59 | 0.08 | -0.25 | 0.32 | 1.49 | ||
| XENE | XENON PHARMACEUTICALS INC | $38.09 | 964,335 | -4.25% | 37.25 | 34.27 | 35.18 | 37.48 | 39.32 | 62.17 | 94.69 | 95.14 | 94.47 | 95.15 | 1.15 | 0.54 | 0.61 | 0.80 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $12.46 | 480,517 | 22.60% | 11.88 | 11.55 | 14.58 | 17.08 | N/A | 48.48 | 91.27 | 87.94 | 98.11 | 98.74 | -0.53 | -0.90 | 0.37 | 1.02 | ||
| PAYO | PAYONEER GLOBAL INC | $7.09 | 2,978,076 | 0.59% | 6.75 | 6.54 | 7.43 | 8.90 | 8.39 | 53.06 | 94.65 | 94.43 | 98.46 | 98.66 | -0.11 | -0.27 | 0.16 | 1.27 | ||
| BNTX | BIONTECH SE | $102.43 | 978,397 | 12.15% | 105.72 | 99.71 | 102.03 | 109.83 | 106.34 | 50.64 | 46.02 | 50.90 | 22.31 | 34.07 | 1.69 | 1.11 | 0.58 | 0.95 | ||
| CLAR | CLARUS CORP | $3.30 | 113,433 | -57.87% | 3.34 | 3.41 | 3.88 | 4.29 | 4.46 | 36.07 | 25.75 | 25.27 | 70.59 | 70.76 | -0.16 | -0.18 | 0.02 | 1.25 | ||
| RVMD | REVOLUTION MEDICINES INC | $40.64 | 1,555,447 | -22.22% | 38.81 | 36.42 | 37.79 | 40.43 | 44.19 | 62.83 | 85.98 | 89.81 | 79.81 | 87.55 | 0.95 | 0.24 | 0.71 | 1.35 | ||
| CIVI | CIVITAS RESOURCES INC | $28.31 | 1,917,475 | -18.62% | 28.81 | 27.81 | 33.15 | 41.02 | 48.72 | 43.84 | 51.93 | 64.51 | 65.14 | 77.22 | -1.41 | -1.84 | 0.43 | 1.29 | ||
| SSYS | STRATASYS LTD | $9.45 | 269,338 | -36.44% | 9.31 | 9.23 | 9.85 | 9.96 | 8.95 | 48.84 | 77.15 | 82.54 | 83.08 | 90.92 | -0.10 | -0.18 | 0.08 | 1.38 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $24.09 | 55,488 | -62.62% | 25.05 | 23.79 | 24.28 | 19.28 | 17.72 | 48.88 | 50.86 | 56.24 | 42.12 | 50.62 | 0.12 | 0.21 | -0.09 | 0.86 | ||
| MGX | METAGENOMI INC | $1.49 | 1,198,726 | 299.96% | 1.67 | 1.56 | 1.74 | 2.40 | 2.54 | 42.06 | 57.44 | 67.71 | 52.42 | 69.87 | -0.01 | -0.04 | 0.02 | 0.63 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.55 | 232,134 | 46.51% | 3.45 | 3.27 | 3.67 | 4.61 | 5.75 | 53.08 | 90.54 | 91.38 | 95.47 | 97.12 | -0.03 | -0.11 | 0.08 | 1.27 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $21.08 | 124,257 | -32.37% | 20.52 | 18.95 | 20.47 | 23.70 | 24.94 | 59.53 | 90.38 | 89.37 | 94.04 | 94.20 | 0.36 | -0.08 | 0.45 | 0.82 | ||
| AKRO | AKERO THERAPEUTICS INC | $45.31 | 1,353,236 | -8.61% | 41.15 | 38.96 | 42.57 | 39.30 | 33.87 | 64.00 | 96.57 | 96.66 | 98.56 | 99.52 | 0.62 | -0.51 | 1.13 | 0.57 | ||
| CAR | AVIS BUDGET GROUP INC | $92.97 | 1,117,522 | -24.25% | 89.36 | 79.79 | 74.65 | 81.70 | 85.69 | 65.50 | 88.85 | 91.26 | 81.97 | 87.43 | 5.97 | 4.26 | 1.71 | 1.97 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $174.34 | 1,862,107 | 56.02% | 165.79 | 163.27 | 176.17 | 187.32 | 164.82 | 54.46 | 83.07 | 80.88 | 100.00 | 100.00 | -0.90 | -3.32 | 2.42 | 1.05 | ||
| CMPS | COMPASS PATHWAYS PLC | $4.10 | 710,818 | -46.20% | 3.76 | 3.30 | 3.41 | 3.78 | 5.07 | 67.22 | 90.57 | 87.57 | 84.26 | 82.79 | 0.21 | 0.09 | 0.12 | 1.46 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.08 | 72,813 | -70.06% | 2.02 | 1.95 | 2.07 | 2.37 | 2.01 | 52.92 | 87.01 | 88.32 | 88.17 | 92.59 | -0.00 | -0.04 | 0.04 | 0.87 | ||
| CRDF | CARDIFF ONCOLOGY INC | $2.71 | 477,685 | -28.66% | 2.86 | 2.77 | 3.44 | 3.68 | 3.14 | 39.82 | 41.67 | 49.15 | 66.57 | 75.47 | -0.16 | -0.19 | 0.04 | 1.36 | ||
| REPL | REPLIMUNE GROUP INC | $9.64 | 651,530 | -26.20% | 9.05 | 8.25 | 10.27 | 11.48 | 11.31 | 56.63 | 95.19 | 95.36 | 97.78 | 99.22 | -0.12 | -0.47 | 0.35 | 1.00 | ||
| PRCH | PORCH GROUP INC | $6.14 | 2,188,307 | -3.33% | 5.52 | 5.54 | 6.03 | 5.44 | 3.69 | 54.13 | 86.32 | 83.96 | 90.17 | 91.99 | -0.06 | -0.17 | 0.10 | 2.04 | ||
| GTN | GRAY MEDIA INC | $3.34 | 1,439,153 | 19.69% | 3.35 | 3.42 | 3.90 | 3.76 | 4.46 | 38.95 | 52.95 | 50.34 | 76.90 | 87.96 | -0.18 | -0.20 | 0.02 | 1.13 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $24.45 | 7,348 | -39.22% | 24.38 | 23.42 | 23.44 | 24.13 | N/A | 56.75 | 80.92 | 80.60 | 90.37 | 94.16 | 0.39 | 0.25 | 0.13 | 0.33 | ||
| TRML | TOURMALINE BIO INC | $17.85 | 295,405 | -17.55% | 17.03 | 15.11 | 15.07 | 16.91 | 19.18 | 62.94 | 80.94 | 77.21 | 78.43 | 76.78 | 0.67 | 0.39 | 0.28 | 1.22 | ||
| PENG | PENGUIN SOLUTIONS INC | $16.91 | 612,676 | -6.92% | 16.61 | 16.38 | 17.85 | 18.95 | 19.17 | 48.91 | 79.26 | 85.44 | 79.81 | 86.82 | -0.22 | -0.41 | 0.19 | 1.69 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.10 | 261,066 | -51.30% | 1.06 | 0.99 | 1.07 | 1.31 | 2.40 | 55.17 | 72.67 | 67.23 | 90.55 | 84.25 | 0.00 | -0.02 | 0.02 | 1.05 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $0.52 | 269,454 | -30.95% | 0.55 | 0.54 | 0.75 | 1.14 | 1.78 | 38.17 | 30.38 | 32.46 | 61.49 | 60.54 | -0.06 | -0.07 | 0.01 | 1.25 | ||
| CZR | CAESARS ENTERTAINMENT INC | $27.20 | 6,927,600 | -20.55% | 26.99 | 25.88 | 28.02 | 31.53 | 35.37 | 51.42 | 69.60 | 78.44 | 68.09 | 79.87 | 0.00 | -0.41 | 0.41 | 2.00 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.79 | 34,628 | -34.73% | 2.75 | 2.68 | 2.85 | 2.80 | 3.01 | 51.23 | 71.77 | 76.11 | 84.91 | 86.22 | -0.02 | -0.04 | 0.02 | 0.92 | ||
| XYZ | BLOCK INC | $58.48 | 7,398,043 | 11.66% | 56.67 | 54.84 | 58.34 | 73.43 | 72.07 | 53.48 | 89.14 | 91.75 | 87.87 | 93.93 | -0.15 | -1.17 | 1.02 | 2.14 | ||
| WK | WORKIVA INC | $74.39 | 800,866 | 17.70% | 71.60 | 69.45 | 78.88 | 91.50 | 85.95 | 51.01 | 89.09 | 92.19 | 96.89 | 98.74 | -1.40 | -2.93 | 1.52 | 1.38 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $2.41 | 6,673,179 | 547.75% | 1.78 | 1.50 | 1.60 | 1.70 | 1.92 | 77.45 | 92.27 | 86.18 | 98.68 | 96.38 | 0.14 | 0.04 | 0.10 | 1.80 | ||
| XNCR | XENCOR INC | $10.86 | 555,677 | -30.83% | 10.62 | 9.66 | 11.78 | 16.45 | 18.44 | 51.69 | 67.86 | 66.50 | 94.17 | 93.53 | -0.21 | -0.55 | 0.34 | 1.07 | ||
| ANRO | ALTO NEUROSCIENCE INC | $2.45 | 148,186 | 9.87% | 2.35 | 2.22 | 2.63 | 3.34 | 6.60 | 52.02 | 95.04 | 93.89 | 96.19 | 98.73 | -0.04 | -0.11 | 0.07 | 0.73 | ||
| CYRX | CRYOPORT INC | $5.46 | 268,148 | -32.86% | 5.62 | 5.53 | 5.87 | 6.79 | 7.37 | 44.38 | 54.16 | 65.40 | 33.07 | 54.42 | -0.10 | -0.13 | 0.02 | 1.77 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.72 | 491,688 | 25.96% | 1.48 | 1.32 | 1.65 | 2.10 | 2.32 | 64.16 | 89.84 | 88.64 | 100.00 | 97.24 | 0.02 | -0.06 | 0.08 | 0.96 | ||
| RCUS | ARCUS BIOSCIENCES INC | $8.62 | 846,395 | -44.08% | 8.23 | 7.89 | 8.79 | 11.61 | 13.89 | 53.65 | 89.31 | 87.13 | 86.49 | 86.81 | -0.08 | -0.27 | 0.18 | 1.43 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $63.07 | 406,550 | -17.48% | 61.80 | 61.72 | 68.82 | 76.77 | 83.49 | 44.81 | 72.18 | 70.58 | 99.22 | 99.37 | -1.77 | -2.52 | 0.75 | 1.01 | ||
| PASG | PASSAGE BIO INC | $0.34 | 459,948 | 115.49% | 0.33 | 0.35 | 0.41 | 0.53 | 0.62 | 43.45 | 14.47 | 13.66 | 38.54 | 33.07 | -0.03 | -0.03 | 0.00 | 1.40 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.08 | 148,641 | 89.26% | 1.09 | 1.09 | 1.28 | 1.50 | 1.25 | 41.86 | 55.63 | 62.60 | 63.50 | 70.80 | -0.05 | -0.07 | 0.02 | 0.71 | ||
| FBLG | FIBROBIOLOGICS INC | $1.02 | 99,842 | -54.71% | 1.19 | 1.05 | 1.07 | 1.49 | 2.23 | 46.04 | 37.11 | 42.91 | 34.53 | 44.69 | 0.02 | 0.02 | 0.00 | 0.19 | ||
| LTRX | LANTRONIX INC | $2.18 | 250,490 | 3.90% | 2.13 | 2.09 | 2.45 | 3.06 | 3.37 | 45.08 | 73.76 | 73.61 | 82.09 | 80.03 | -0.10 | -0.14 | 0.04 | 1.28 | ||
| LENZ | LENZ THERAPEUTICS INC | $28.88 | 247,573 | -13.62% | 26.75 | 23.94 | 24.08 | 25.83 | 25.95 | 62.98 | 91.36 | 88.29 | 85.30 | 83.35 | 1.20 | 0.59 | 0.61 | 1.31 | ||
| ACHR | ARCHER AVIATION INC | $8.48 | 24,205,063 | -15.58% | 8.12 | 7.52 | 7.80 | 8.59 | 6.27 | 57.32 | 82.29 | 86.82 | 72.34 | 84.99 | 0.24 | 0.06 | 0.19 | 1.84 | ||
| IAC | IAC INC | $35.44 | 774,720 | -21.27% | 34.60 | 34.49 | 41.27 | 42.37 | 46.69 | 42.28 | 78.23 | 80.09 | 92.27 | 94.84 | -1.76 | -2.32 | 0.56 | 1.33 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $6.66 | 1,397,695 | -37.69% | 6.51 | 6.37 | 7.53 | 8.87 | 8.98 | 48.09 | 74.12 | 79.10 | 86.76 | 92.92 | -0.18 | -0.33 | 0.15 | 1.55 | ||
| ASH | ASHLAND INC | $49.03 | 1,454,554 | 59.64% | 52.08 | 50.99 | 55.82 | 62.79 | 74.42 | 38.25 | 70.39 | 85.38 | 68.30 | 89.14 | -1.02 | -1.45 | 0.43 | 0.94 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $10.54 | 48,080 | 11.80% | 10.95 | 10.90 | 11.52 | 11.20 | 11.47 | 41.78 | 36.52 | 51.31 | 19.89 | 41.31 | -0.21 | -0.20 | -0.01 | 0.29 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,781.47 | 67,771 | -12.52% | 1,760.37 | 1,703.56 | 1,815.62 | 1,981.37 | 1,994.57 | 51.71 | 75.81 | 77.03 | 92.90 | 94.35 | -7.56 | -26.29 | 18.73 | 1.12 | ||
| DNLI | DENALI THERAPEUTICS INC | $16.06 | 1,137,685 | -40.50% | 15.20 | 13.83 | 15.09 | 18.55 | 22.29 | 59.48 | 91.41 | 95.10 | 92.80 | 97.60 | 0.43 | -0.08 | 0.51 | 1.52 | ||
| CSTL | CASTLE BIOSCIENCES INC | $19.31 | 471,130 | 19.52% | 20.68 | 20.18 | 20.88 | 24.41 | 26.58 | 40.76 | 25.22 | 36.59 | 10.96 | 25.48 | -0.22 | -0.18 | -0.04 | 1.42 | ||
| ONEW | ONEWATER MARINE INC | $13.73 | 264,294 | -42.54% | 14.21 | 13.82 | 15.67 | 16.87 | 20.07 | 43.05 | 78.51 | 84.29 | 82.29 | 90.72 | -0.37 | -0.59 | 0.22 | 1.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.