Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KSPI | JOINT STOCK CO KASPIKZ | $116.53 | 108,851 | -75.17% | 117.24 | 117.03 | 115.40 | N/A | N/A | 49.43 | 51.63 | 54.18 | 49.96 | 52.84 | 0.06 | 0.47 | -0.40 | 0.79 |
APGE | APOGEE THERAPEUTICS INC | $52.20 | 356,093 | -11.84% | 48.73 | 51.23 | 55.08 | 43.07 | 31.72 | 49.73 | 51.97 | 44.03 | 90.08 | 70.94 | -1.89 | -2.07 | 0.17 | 0.95 |
STNG | SCORPIO TANKERS INC | $71.50 | 492,781 | -24.01% | 70.89 | 70.70 | 70.20 | 67.25 | 59.86 | 52.93 | 47.44 | 57.78 | 39.12 | 53.16 | 0.14 | 0.18 | -0.04 | 0.86 |
DNLI | DENALI THERAPEUTICS INC | $16.81 | 841,992 | -38.15% | 15.81 | 17.02 | 18.87 | 18.86 | 20.44 | 46.16 | 38.40 | 27.83 | 72.94 | 50.91 | -0.92 | -0.95 | 0.04 | 1.32 |
HLVX | HILLEVAX INC | $14.02 | 278,131 | 157.12% | 12.95 | 13.41 | 15.63 | 15.33 | 14.28 | 50.45 | 54.48 | 47.17 | 98.97 | 96.49 | -0.61 | -0.82 | 0.21 | 1.30 |
ABUS | ARBUTUS BIOPHARMA CORP | $2.68 | 673,147 | -34.49% | 2.72 | 2.84 | 2.75 | 2.60 | 2.28 | 44.35 | 16.90 | 22.25 | 18.85 | 24.48 | -0.01 | 0.01 | -0.02 | 0.97 |
RCUS | ARCUS BIOSCIENCES INC | $15.50 | 455,120 | -25.74% | 15.23 | 15.83 | 17.34 | 17.08 | 17.39 | 44.60 | 43.04 | 40.87 | 85.88 | 79.36 | -0.53 | -0.59 | 0.06 | 1.35 |
TNYA | TENAYA THERAPEUTICS INC | $4.62 | 156,859 | 1.01% | 6.65 | 5.92 | 4.42 | 3.90 | 3.41 | 59.33 | 42.59 | 50.19 | 0.00 | 1.03 | 0.70 | 0.77 | -0.07 | 1.86 |
KMPR | KEMPER CORP | $58.39 | 862,263 | 83.87% | 58.52 | 57.60 | 58.40 | 56.11 | 50.56 | 50.96 | 53.90 | 52.88 | 62.06 | 61.16 | 0.04 | -0.09 | 0.13 | 0.95 |
MGM | MGM RESORTS INTERNATIONAL | $40.87 | 7,291,721 | 0.37% | 41.54 | 42.80 | 43.45 | 43.70 | 42.30 | 39.27 | 21.26 | 12.50 | 32.48 | 19.78 | -1.07 | -0.76 | -0.30 | 1.63 |
FLEX | FLEX LTD | $27.42 | 10,494,853 | -16.91% | 28.10 | 28.28 | 28.45 | 27.20 | 26.74 | 44.72 | 43.88 | 62.34 | 36.16 | 60.84 | -0.12 | -0.00 | -0.12 | 1.39 |
ROST | ROSS STORES INC | $127.68 | 2,521,245 | -26.46% | 131.47 | 134.03 | 141.50 | 140.28 | 129.23 | 24.85 | 1.94 | 6.25 | 13.95 | 30.71 | -3.54 | -3.19 | -0.36 | 1.11 |
ANRO | ALTO NEUROSCIENCE INC | $14.40 | 79,128 | -39.14% | 14.46 | 14.26 | 14.68 | N/A | N/A | 48.39 | 69.78 | 74.38 | 80.82 | 93.02 | 0.04 | -0.18 | 0.22 | -0.64 |
EWTX | EDGEWISE THERAPEUTICS INC | $19.29 | 1,158,650 | 17.64% | 16.75 | 16.53 | 16.84 | 15.01 | 10.80 | 68.52 | 77.11 | 77.63 | 100.00 | 100.00 | 0.35 | -0.05 | 0.40 | 1.36 |
GOSS | GOSSAMER BIO INC | $0.77 | 1,146,729 | 10.28% | 0.72 | 0.82 | 1.12 | 1.02 | 0.96 | 36.92 | 30.87 | 21.61 | 72.81 | 49.79 | -0.12 | -0.12 | 0.01 | 1.09 |
ADVM | ADVERUM BIOTECHNOLOGIES INC | $10.00 | 374,224 | 83.90% | 10.15 | 11.00 | 14.70 | 13.21 | 13.50 | 31.18 | 31.47 | 24.98 | 85.04 | 63.33 | -1.33 | -1.38 | 0.06 | 1.12 |
NOTE | FISCALNOTE HOLDINGS INC | $1.35 | 523,973 | 78.68% | 1.28 | 1.27 | 1.48 | 1.34 | 1.70 | 52.00 | 76.62 | 80.13 | 84.94 | 90.39 | -0.02 | -0.05 | 0.03 | 0.73 |