Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRSL | BRIGHTSTAR LOTTERY | $16.55 | -0.72% | 0.42% | 5.89% | 10.41% | -4.39% | -24.53% | -8.97% | 44.67% | -4.56% | $22.06 | $13.81 | 24.98% | 19.84% | 1.50 | 2,488,000 | 63.58% |
HOWL | WEREWOLF THERAPEUTICS INC | $1.49 | 2.76% | 4.20% | 17.32% | 25.21% | 31.86% | -37.92% | -72.05% | N/A | N/A | $4.18 | $0.60 | 64.35% | 150.42% | 1.42 | 372,000 | -37.90% |
CHA | CHAGEE HOLDINGS LTD | $17.37 | -0.17% | 4.39% | -23.92% | -39.01% | N/A | N/A | N/A | N/A | N/A | $41.80 | $16.17 | 58.44% | 7.44% | 0.83 | 604,000 | -26.88% |
MVIS | MICROVISION INC | $1.29 | 3.20% | 13.16% | 20.56% | 13.16% | -6.52% | 12.17% | -68.61% | -37.38% | -58.65% | $1.95 | $0.80 | 33.85% | 61.25% | 2.24 | 11,068,000 | 35.77% |
JAZZ | JAZZ PHARMACEUTICALS PLC | $128.30 | -2.20% | 1.70% | 7.63% | 19.34% | -9.69% | 15.28% | -13.35% | -7.68% | -17.48% | $148.06 | $95.49 | 13.34% | 34.36% | 0.73 | 1,489,000 | 73.14% |
AIOT | POWERFLEET INC | $5.34 | -2.02% | 1.71% | 22.48% | 17.62% | -11.44% | 4.30% | 71.70% | -7.45% | 48.33% | $8.71 | $3.70 | 38.69% | 44.32% | 1.19 | 3,078,000 | 189.83% |
DNUT | KRISPY KREME INC | $3.42 | -6.04% | 8.23% | -5.26% | 28.09% | -38.93% | -72.01% | -72.55% | N/A | N/A | $12.68 | $2.50 | 73.03% | 36.80% | 0.92 | 9,529,000 | -21.18% |
ALLO | ALLOGENE THERAPEUTICS INC | $1.16 | -4.13% | 2.65% | 10.48% | -5.69% | -31.36% | -60.14% | -91.19% | -96.67% | N/A | $3.78 | $0.86 | 69.31% | 34.57% | 1.45 | 3,750,000 | -48.15% |
CCI | CROWN CASTLE INC | $93.60 | 0.69% | -1.88% | -8.61% | -6.57% | -10.30% | -18.73% | -42.72% | -40.60% | 20.54% | $119.56 | $84.20 | 21.71% | 11.16% | 0.54 | 5,262,000 | 93.67% |
CZR | CAESARS ENTERTAINMENT INC | $25.56 | -3.18% | 1.87% | 1.11% | -9.20% | -12.23% | -38.53% | -44.95% | -53.04% | 169.05% | $45.93 | $21.40 | 44.35% | 19.44% | 1.97 | 58,445,000 | 813.06% |
ADTN | ADTRAN HOLDINGS INC | $9.50 | -0.84% | -6.03% | 10.59% | 20.41% | 5.56% | 62.67% | -48.09% | -7.77% | -35.98% | $12.44 | $5.60 | 23.63% | 69.79% | 1.29 | 2,733,000 | -49.02% |
GDS | GDS HOLDINGS LTD | $38.96 | -0.10% | 1.96% | 23.33% | 44.03% | 27.28% | 103.13% | 80.71% | -49.53% | N/A | $52.50 | $16.93 | 25.79% | 130.19% | 1.67 | 2,183,000 | -15.06% |
SION | SIONNA THERAPEUTICS INC | $23.14 | -0.39% | 1.36% | 7.73% | 59.70% | 66.71% | N/A | N/A | N/A | N/A | $26.50 | $7.26 | 12.68% | 218.95% | 0.95 | 493,000 | 36.19% |
ICHR | ICHOR HOLDINGS LTD | $18.44 | 2.33% | 9.31% | 3.65% | 7.15% | -32.63% | -35.28% | -32.58% | -16.56% | N/A | $36.48 | $13.12 | 49.45% | 40.55% | 2.15 | 1,682,000 | -34.63% |
ESTC | ELASTIC NV | $89.18 | -0.51% | 1.87% | 14.88% | 8.76% | -6.44% | 16.88% | 6.80% | -17.77% | N/A | $118.84 | $70.15 | 24.96% | 27.14% | 1.79 | 2,577,000 | 44.29% |
FLD | FOLD HOLDINGS INC | $4.53 | 33.24% | 37.69% | 17.05% | 0.67% | -34.35% | -58.04% | -54.06% | N/A | N/A | $14.00 | $2.51 | 67.64% | 80.48% | 0.23 | 3,564,000 | 431.94% |
CNTX | CONTEXT THERAPEUTICS INC | $0.97 | -3.20% | 15.93% | 10.76% | 68.94% | 18.19% | -56.59% | -32.31% | N/A | N/A | $2.59 | $0.49 | 62.63% | 97.55% | 0.96 | 625,000 | -2.80% |
TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $18.35 | -0.54% | -7.93% | 4.50% | 8.26% | 12.65% | 3.32% | 111.65% | 105.03% | -70.79% | $22.80 | $12.47 | 19.52% | 47.21% | 0.90 | 7,436,000 | -19.38% |
SI | SHOULDER INNOVATIONS INC | $14.42 | -1.50% | -8.21% | 15.92% | N/A | N/A | N/A | N/A | N/A | N/A | $17.94 | $11.75 | 19.62% | 22.72% | 1.43 | 845,000 | 486.81% |
NRIX | NURIX THERAPEUTICS INC | $8.44 | -5.91% | -6.64% | -14.23% | -26.54% | -39.28% | -66.32% | -42.93% | -72.74% | N/A | $29.56 | $8.18 | 71.45% | 3.18% | 1.53 | 1,827,000 | 59.01% |
TSHA | TAYSHA GENE THERAPIES INC | $2.83 | -5.35% | -7.82% | -0.35% | 15.04% | 54.64% | 29.22% | 7.20% | -88.24% | N/A | $3.40 | $1.05 | 16.76% | 169.52% | 1.82 | 16,902,000 | 583.74% |
ALMS | ALUMIS INC | $4.17 | -2.80% | -4.58% | -11.84% | 45.80% | -4.58% | -63.32% | N/A | N/A | N/A | $13.11 | $2.76 | 68.19% | 51.09% | 0.66 | 1,996,000 | 330.17% |
UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $28.29 | -1.01% | 4.05% | 7.73% | -15.10% | 1.11% | 67.30% | 340.65% | 340.65% | 621.68% | $36.32 | $15.14 | 22.11% | 86.92% | 0.84 | 1,288,000 | 52.79% |
DNLI | DENALI THERAPEUTICS INC | $12.75 | -3.26% | -10.15% | -13.88% | -8.21% | -13.97% | -58.94% | -57.50% | -64.97% | N/A | $33.33 | $10.57 | 61.75% | 20.62% | 1.56 | 4,848,000 | 128.68% |
CARL | CARLSMED INC | $14.15 | -7.82% | -4.33% | 12.75% | N/A | N/A | N/A | N/A | N/A | N/A | $16.20 | $11.81 | 12.65% | 19.81% | 0.13 | 1,077,000 | 622.82% |
ELVN | ENLIVEN THERAPEUTICS INC | $18.96 | -4.84% | -5.01% | -4.05% | -10.99% | -9.24% | -17.82% | 110.67% | -79.05% | N/A | $30.03 | $13.30 | 36.86% | 42.56% | 1.05 | 2,310,000 | 75.80% |
RAPP | RAPPORT THERAPEUTICS INC | $26.36 | -3.62% | 10.94% | 85.11% | 141.39% | 169.53% | 30.17% | N/A | N/A | N/A | $42.27 | $6.43 | 37.64% | 309.95% | 1.34 | 1,504,000 | 248.15% |
KAPA | KAIROS PHARMA LTD | $1.22 | -8.96% | -30.68% | 10.91% | 96.77% | 29.79% | -46.49% | N/A | N/A | N/A | $3.25 | $0.40 | 62.46% | 205.00% | 0.21 | 2,147,000 | -60.93% |
ENGN | ENGENE HOLDINGS INC | $6.60 | -5.16% | 15.60% | 73.71% | 109.56% | 22.24% | -7.81% | -34.55% | N/A | N/A | $11.00 | $2.65 | 39.99% | 149.09% | 0.13 | 3,600 | -99.84% |
CSTL | CASTLE BIOSCIENCES INC | $24.41 | 4.05% | 13.96% | 22.66% | 31.80% | 18.84% | -20.05% | -5.42% | -53.08% | N/A | $35.84 | $14.59 | 31.89% | 67.31% | 1.53 | 693,000 | 23.97% |
NKTX | NKARTA INC | $2.00 | 0.50% | 1.52% | -13.04% | 12.99% | 31.58% | -62.83% | -84.06% | -94.18% | N/A | $5.26 | $1.31 | 61.98% | 52.67% | 1.50 | 1,797,000 | 171.04% |
COGT | COGENT BIOSCIENCES INC | $11.97 | -5.90% | -5.45% | 1.79% | 65.56% | 62.09% | 9.82% | -22.52% | 5.00% | N/A | $13.50 | $3.72 | 11.33% | 221.77% | 1.00 | 6,138,000 | 383.69% |
TYRA | TYRA BIOSCIENCES INC | $12.50 | -2.27% | -0.16% | 22.55% | 35.43% | 12.01% | -47.89% | 64.04% | N/A | N/A | $29.60 | $6.42 | 57.77% | 94.70% | 1.40 | 394,000 | 104.15% |
TARA | PROTARA THERAPEUTICS INC | $3.19 | -0.62% | 1.59% | 4.59% | 4.59% | -32.27% | 61.93% | -15.38% | -81.09% | -99.45% | $10.48 | $1.60 | 69.56% | 100.00% | 1.12 | 330,000 | 77.42% |
SMLR | SEMLER SCIENTIFIC INC | $29.18 | -1.05% | -0.03% | -8.48% | -19.26% | -27.12% | 19.25% | -26.48% | -41.64% | 1,100.82% | $81.56 | $21.77 | 64.22% | 34.04% | 1.54 | 1,306,000 | 47.40% |
CBIO | CRESCENT BIOPHARMA INC | $12.92 | -0.15% | 3.44% | -5.00% | -13.87% | -53.36% | -24.00% | -80.81% | -96.33% | -98.14% | $63.00 | $10.83 | 79.49% | 19.30% | 1.19 | 555,000 | 251.27% |
TECX | TECTONIC THERAPEUTIC INC | $14.98 | -4.22% | -15.46% | -36.79% | -24.38% | -31.66% | -24.34% | 56.04% | -91.68% | N/A | $61.07 | $13.70 | 75.47% | 9.34% | 1.29 | 615,000 | -16.67% |