| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JAN | JANUS LIVING INC | $27.84 | 1,897,000 | 48.32% | 28.69 | 28.67 | 29.83 | 29.34 | N/A | 38.69 | 27.68 | 33.25 | 56.59 | 63.84 | -0.39 | -0.38 | -0.01 | 0.10 | ||
| NKTX | NKARTA INC | $1.70 | 2,523,000 | 119.01% | 1.81 | 2.08 | 2.49 | 2.55 | 2.54 | 24.22 | 18.77 | 12.95 | 48.08 | 33.29 | -0.24 | -0.22 | -0.02 | 1.56 | ||
| ADTN | ADTRAN HOLDINGS INC | $6.88 | 1,667,000 | -17.80% | 6.55 | 6.90 | 7.20 | 9.50 | 11.16 | 48.68 | 21.95 | 16.14 | 46.63 | 33.20 | -0.22 | -0.24 | 0.02 | 1.30 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $305.42 | 383,000 | 46.18% | 389.86 | 396.71 | 396.80 | 393.63 | 357.29 | 17.64 | 11.27 | 18.88 | 0.00 | 10.33 | -8.89 | -1.23 | -7.66 | 0.58 | ||
| IPX | IPERIONX LTD | $14.50 | 290,000 | 15.08% | 13.63 | 14.87 | 18.36 | 22.51 | 30.79 | 43.08 | 26.76 | 13.69 | 48.10 | 21.05 | -1.57 | -1.65 | 0.08 | 1.30 | ||
| PPLI | PEOPLE INC | $37.29 | 760,000 | 18.38% | 38.97 | 40.05 | 38.98 | 41.19 | 40.57 | 37.57 | 5.19 | 14.70 | 4.94 | 15.38 | -0.33 | -0.00 | -0.33 | 1.24 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $3.33 | 290,000 | 22.88% | 3.13 | 3.33 | 3.95 | 4.05 | 3.83 | 45.01 | 48.90 | 44.70 | 89.67 | 90.86 | -0.20 | -0.24 | 0.04 | 1.12 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $3.00 | 70,000 | -70.34% | 2.85 | 2.86 | 3.58 | 3.84 | 5.56 | 48.76 | 48.80 | 58.12 | 75.01 | 86.46 | -0.13 | -0.21 | 0.07 | -0.11 | ||
| MMED | MINIMED GROUP INC | $18.93 | 7,903,000 | 49.40% | 17.96 | 18.70 | 20.22 | 18.33 | N/A | 49.09 | 58.09 | 51.40 | 98.68 | 92.45 | -0.54 | -0.65 | 0.11 | 0.79 | ||
| PSQL | PASQAL HOLDING SA | $5.65 | 225,000 | -36.44% | 5.75 | 6.16 | 8.02 | 9.20 | N/A | 40.41 | 4.84 | 6.27 | 16.48 | 17.90 | -0.65 | -0.70 | 0.05 | 0.44 | ||
| EVER | EVERQUOTE INC | $21.47 | 505,000 | 6.99% | 22.12 | 21.01 | 22.47 | 23.10 | 20.47 | 48.98 | 58.65 | 69.63 | 59.68 | 75.65 | 0.21 | -0.08 | 0.28 | 1.21 | ||
| CEVA | CEVA INC | $31.37 | 418,000 | 20.81% | 29.10 | 31.85 | 30.37 | 35.26 | 30.46 | 51.56 | 30.70 | 21.08 | 54.00 | 35.03 | -0.78 | -0.58 | -0.20 | 1.92 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $43.69 | 3,308,000 | 42.40% | 40.63 | 41.83 | 49.59 | 50.24 | 42.45 | 49.46 | 73.21 | 60.81 | 96.22 | 96.87 | -1.98 | -2.78 | 0.80 | 1.10 | ||
| GHRS | GH RESEARCH PLC | $20.02 | 300,000 | -1.96% | 18.76 | 20.11 | 24.56 | 25.43 | 21.47 | 42.55 | 37.53 | 23.02 | 85.72 | 78.73 | -1.68 | -1.92 | 0.24 | 1.03 | ||
| VERU | VERU INC | $2.28 | 157,000 | 80.46% | 2.29 | 2.38 | 2.49 | 2.59 | 2.50 | 44.64 | 28.38 | 26.11 | 61.89 | 60.85 | -0.07 | -0.06 | -0.01 | 1.15 | ||
| ASML | ASML HOLDING NV | $1,635.57 | 1,366,000 | -29.88% | 1,626.24 | 1,713.35 | 1,712.72 | 1,745.47 | 1,591.78 | 44.01 | 16.68 | 12.24 | 27.08 | 15.51 | -38.38 | -24.61 | -13.76 | 1.75 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $3.79 | 7,986,000 | 407.69% | 3.64 | 3.82 | 5.02 | 5.15 | 4.51 | 40.61 | 68.07 | 60.03 | 96.49 | 97.12 | -0.36 | -0.45 | 0.09 | 0.98 | ||
| QNT | QUANTINUUM INC | $40.21 | 1,201,000 | -15.90% | 36.57 | 40.05 | 46.75 | 54.75 | N/A | 46.50 | 44.06 | 33.35 | 95.78 | 91.24 | -3.08 | -3.54 | 0.46 | 2.44 | ||
| INFQ | INFLEQTION INC | $9.74 | 8,204,000 | 137.94% | 8.98 | 10.46 | 12.19 | 12.05 | 12.67 | 42.19 | 18.54 | 12.41 | 62.41 | 47.12 | -1.05 | -1.00 | -0.05 | 3.31 | ||
| FTW | PRESIDIO PRODUCTION CO | $10.19 | 23,000 | -52.67% | 10.10 | 9.95 | 10.41 | 11.16 | 11.17 | 51.71 | 79.33 | 86.90 | 94.69 | 98.23 | -0.03 | -0.11 | 0.08 | 0.03 | ||
| MBX | MBX BIOSCIENCES INC | $52.97 | 493,000 | -24.50% | 51.13 | 53.12 | 58.55 | 57.18 | 45.34 | 47.28 | 32.26 | 26.12 | 68.89 | 62.85 | -2.12 | -2.36 | 0.24 | 1.41 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $14.85 | 10,000 | 222.58% | 15.32 | 15.30 | 16.05 | 17.10 | 20.35 | 44.85 | 37.79 | 43.25 | 45.10 | 53.30 | -0.19 | -0.25 | 0.06 | 0.76 | ||
| ARVN | ARVINAS INC | $7.45 | 801,000 | 10.48% | 7.32 | 7.37 | 8.19 | 8.18 | 9.75 | 47.09 | 58.41 | 66.72 | 73.20 | 79.68 | -0.18 | -0.25 | 0.07 | 1.37 | ||
| ABTC | AMERICAN BITCOIN CORP | $7.75 | 648,000 | -17.03% | 7.78 | 8.03 | 8.37 | 8.33 | 12.90 | 46.90 | 24.84 | 34.28 | 22.06 | 33.84 | -0.23 | -0.17 | -0.06 | 2.31 | ||
| EDIT | EDITAS MEDICINE INC | $2.60 | 3,079,000 | 127.91% | 2.45 | 2.57 | 2.77 | 2.82 | 2.67 | 50.20 | 30.57 | 28.89 | 48.25 | 44.55 | -0.08 | -0.08 | 0.01 | 2.08 | ||
| TNGX | TANGO THERAPEUTICS INC | $22.89 | 3,323,000 | -38.13% | 23.90 | 23.56 | 23.74 | 26.21 | 22.16 | 46.81 | 26.12 | 50.26 | 23.74 | 50.86 | 0.01 | -0.00 | 0.02 | 1.32 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $42.49 | 1,158,000 | -30.99% | 41.24 | 42.43 | 49.17 | 49.93 | 48.21 | 43.20 | 62.36 | 51.98 | 85.84 | 84.17 | -1.95 | -2.42 | 0.47 | 1.05 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.07 | 647,000 | 99.08% | 2.77 | 2.86 | 3.29 | 3.49 | 3.69 | 52.58 | 69.06 | 63.11 | 83.46 | 85.53 | -0.11 | -0.17 | 0.05 | 0.78 | ||
| MANE | VERADERMICS INC | $140.72 | 467,000 | 18.83% | 127.88 | 123.45 | 112.59 | 110.97 | N/A | 66.11 | 92.09 | 91.22 | 91.93 | 91.46 | 7.01 | 5.03 | 1.97 | 0.96 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $11.96 | 1,134,000 | 4.52% | 12.09 | 12.61 | 13.91 | 12.43 | 10.81 | 43.85 | 19.37 | 13.74 | 28.68 | 24.58 | -0.60 | -0.49 | -0.12 | 1.30 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $18.29 | 1,533,000 | 12.80% | 17.22 | 17.47 | 18.56 | 24.87 | 30.26 | 53.66 | 78.01 | 67.58 | 99.51 | 99.67 | -0.40 | -0.69 | 0.30 | 1.45 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $27.54 | 556,000 | -46.59% | 27.38 | 29.31 | 38.19 | 39.62 | 35.70 | 38.38 | 21.99 | 16.17 | 80.73 | 73.77 | -3.16 | -3.35 | 0.20 | 1.29 | ||
| IMMX | IMMIX BIOPHARMA INC | $8.05 | 1,147,000 | 2.78% | 8.34 | 8.98 | 11.31 | 10.47 | 9.43 | 32.66 | 11.11 | 13.70 | 53.49 | 60.00 | -0.85 | -0.86 | 0.01 | 1.07 | ||
| SKHY | SK HYNIX INC | $145.36 | 26,668,000 | 55.60% | 141.28 | 160.01 | 168.87 | N/A | N/A | 40.72 | 21.70 | 13.73 | 61.75 | 39.22 | -10.41 | -8.73 | -1.68 | 3.38 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $9.03 | 224,000 | -30.65% | 10.06 | 10.50 | 11.23 | 10.96 | 9.88 | 31.44 | 3.28 | 3.93 | 1.06 | 0.35 | -0.55 | -0.35 | -0.20 | 0.86 | ||
| LONA | LEONABIO INC | $4.89 | 119,000 | 205.13% | 5.13 | 5.27 | 6.23 | 7.20 | 7.53 | 42.86 | 10.91 | 17.50 | 3.92 | 8.84 | -0.29 | -0.30 | 0.00 | 1.22 | ||
| KYMR | KYMERA THERAPEUTICS INC | $117.57 | 788,000 | 79.50% | 110.79 | 110.09 | 114.89 | 109.94 | 95.67 | 59.44 | 80.86 | 74.40 | 91.40 | 84.98 | 0.08 | -0.99 | 1.07 | 1.61 | ||
| SBET | SHARPLINK INC | $7.45 | 10,106,000 | 54.62% | 7.75 | 8.40 | 8.55 | 7.14 | 7.28 | 40.42 | 8.72 | 13.36 | 24.58 | 28.13 | -0.34 | -0.20 | -0.14 | 2.05 | ||
| CING | CINGULATE INC | $5.53 | 295,000 | 28.26% | 4.72 | 4.78 | 5.03 | 4.97 | 5.44 | 70.43 | 93.51 | 83.58 | 100.00 | 98.47 | 0.01 | -0.09 | 0.10 | 1.04 | ||
| ASST | STRIVE INC | $27.14 | 4,526,000 | -37.10% | 26.92 | 27.92 | 26.23 | 19.54 | 16.37 | 49.70 | 55.32 | 64.83 | 50.67 | 56.89 | 0.28 | 0.48 | -0.20 | 1.64 | ||
| LTRX | LANTRONIX INC | $6.24 | 637,000 | 92.45% | 5.83 | 6.40 | 6.04 | 5.95 | 6.11 | 51.80 | 25.58 | 17.55 | 37.51 | 22.53 | -0.12 | -0.05 | -0.07 | 1.52 | ||
| STRO | SUTRO BIOPHARMA INC | $8.87 | 453,000 | -34.73% | 10.39 | 12.47 | 16.14 | 21.38 | 23.06 | 21.58 | 7.13 | 5.83 | 25.10 | 33.93 | -2.06 | -1.89 | -0.17 | 1.32 | ||
| DMRA | DAMORA THERAPEUTICS INC | $21.96 | 286,000 | -55.45% | 20.31 | 20.29 | 24.12 | 25.69 | 25.68 | 52.87 | 76.12 | 75.62 | 91.47 | 92.68 | -0.60 | -1.15 | 0.55 | 1.38 | ||
| IAG | IAMGOLD CORP | $17.08 | 5,463,000 | 26.08% | 17.24 | 17.83 | 19.26 | 17.58 | 18.37 | 41.70 | 21.55 | 18.45 | 22.38 | 15.41 | -0.64 | -0.52 | -0.12 | 0.96 | ||
| TTAN | SERVICETITAN INC | $81.62 | 1,562,000 | 7.28% | 80.21 | 75.22 | 75.62 | 76.01 | 72.61 | 59.98 | 79.04 | 86.87 | 63.34 | 82.57 | 3.65 | 2.29 | 1.37 | 0.78 | ||
| AGO | ASSURED GUARANTY LTD | $69.84 | 280,000 | -17.16% | 69.85 | 69.53 | 71.55 | 75.96 | 79.24 | 47.29 | 55.68 | 57.57 | 67.92 | 69.65 | -0.43 | -0.67 | 0.23 | 0.72 | ||
| CADL | CANDEL THERAPEUTICS INC | $8.25 | 928,000 | 9.31% | 8.38 | 9.16 | 10.93 | 10.33 | 8.24 | 34.78 | 10.27 | 10.52 | 34.81 | 31.80 | -0.78 | -0.73 | -0.05 | 1.18 | ||
| WHK | WHITEHAWK MINERALS CORP | $26.81 | 125,000 | 35.87% | 25.55 | 25.68 | 26.50 | N/A | N/A | 57.56 | 73.37 | 49.90 | 91.13 | 59.61 | -0.17 | -0.29 | 0.12 | 0.20 | ||
| ACET | ADICET BIO INC | $3.81 | 178,000 | 9.20% | 4.42 | 5.27 | 7.49 | 7.91 | 7.76 | 20.94 | 2.59 | 2.75 | 0.00 | 0.21 | -1.04 | -0.99 | -0.05 | 1.36 | ||
| CLYM | CLIMB BIO INC | $9.57 | 3,904,000 | 15.47% | 10.15 | 10.52 | 13.02 | 12.91 | 10.29 | 37.90 | 24.00 | 36.61 | 44.13 | 58.97 | -0.83 | -0.84 | 0.01 | 0.79 | ||
| BEAM | BEAM THERAPEUTICS INC | $24.90 | 2,751,000 | 96.50% | 24.31 | 24.60 | 25.91 | 27.96 | 28.23 | 50.42 | 33.62 | 31.89 | 53.38 | 53.25 | -0.33 | -0.41 | 0.08 | 2.04 | ||
| STEP | STEPSTONE GROUP INC | $41.94 | 838,000 | 76.79% | 42.26 | 43.27 | 46.42 | 45.41 | 49.88 | 40.93 | 35.82 | 38.16 | 59.92 | 65.91 | -1.12 | -1.19 | 0.07 | 1.48 | ||
| TVRD | TVARDI THERAPEUTICS INC | $0.87 | 73,000 | -47.48% | 0.97 | 1.04 | 1.44 | 1.97 | 2.82 | 28.98 | 6.78 | 6.12 | 26.31 | 45.93 | -0.16 | -0.17 | 0.01 | 0.96 | ||
| BTGO | BITGO HOLDINGS INC | $5.65 | 860,000 | 6.70% | 5.85 | 6.56 | 6.95 | 6.07 | N/A | 37.54 | 12.69 | 13.80 | 17.81 | 20.60 | -0.43 | -0.29 | -0.13 | 3.51 | ||
| MNKD | MANNKIND CORP | $3.29 | 2,497,000 | 26.30% | 3.14 | 3.35 | 3.63 | 3.79 | 3.76 | 47.24 | 44.88 | 34.84 | 87.42 | 68.22 | -0.12 | -0.15 | 0.02 | 1.07 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $35.69 | 2,630,000 | 32.49% | 34.38 | 34.56 | 35.21 | 35.58 | 39.73 | 55.64 | 90.35 | 83.29 | 100.00 | 91.52 | -0.10 | -0.32 | 0.21 | 0.63 | ||
| XNCR | XENCOR INC | $29.99 | 2,109,000 | -76.31% | 25.37 | 25.01 | 25.56 | 21.25 | 16.72 | 71.02 | 69.43 | 76.67 | 92.00 | 90.96 | 0.76 | 0.17 | 0.59 | 1.18 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $9.00 | 4,939,000 | -28.96% | 12.18 | 12.18 | 12.76 | 11.75 | 11.15 | 29.28 | 24.63 | 50.46 | 24.54 | 55.56 | -0.42 | -0.12 | -0.30 | 1.21 | ||
| TRVI | TREVI THERAPEUTICS INC | $13.35 | 2,100,000 | 114.50% | 12.50 | 12.93 | 14.99 | 16.17 | 14.31 | 48.38 | 59.37 | 49.23 | 87.66 | 89.64 | -0.61 | -0.80 | 0.19 | 0.77 | ||
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $2.94 | 5,268,000 | 35.56% | 2.89 | 3.56 | 6.57 | 8.99 | 11.35 | 27.76 | 8.86 | 5.01 | 33.48 | 16.99 | -1.08 | -1.20 | 0.12 | 2.09 | ||
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $45.38 | 616,000 | 4.05% | 40.10 | 36.41 | 38.82 | 34.84 | N/A | 67.52 | 92.67 | 93.36 | 98.29 | 98.86 | 1.82 | 0.36 | 1.46 | 2.34 | ||
| ABVX | ABIVAX SA | $87.00 | 740,000 | 74.53% | 89.38 | 89.91 | 101.98 | 111.22 | 114.59 | 39.31 | 24.92 | 37.09 | 55.11 | 65.58 | -3.80 | -4.48 | 0.68 | 1.62 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.02 | 9,440,000 | 14.86% | 2.03 | 2.38 | 2.77 | 3.05 | 2.85 | 30.89 | 10.11 | 7.75 | 26.14 | 13.06 | -0.28 | -0.25 | -0.03 | 2.74 | ||
| BMA | MACRO BANK INC | $61.74 | 313,000 | -64.06% | 63.60 | 64.88 | 71.26 | 80.97 | 81.16 | 36.05 | 45.10 | 39.22 | 58.87 | 66.34 | -2.59 | -2.81 | 0.21 | 1.16 | ||
| AKTS | AKTIS ONCOLOGY INC | $16.45 | 325,000 | 116.67% | 15.98 | 17.03 | 21.06 | 22.90 | 21.09 | 38.38 | 32.06 | 33.94 | 81.44 | 84.54 | -1.40 | -1.58 | 0.18 | 1.56 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.84 | 1,183,000 | 83.13% | 1.76 | 1.92 | 2.73 | 2.65 | 2.16 | 37.33 | 22.77 | 14.50 | 72.38 | 65.72 | -0.29 | -0.32 | 0.03 | 1.09 |