Stock ScreenerStock IdeasStrong Buys According to Wall StreetStrong Buys According to Wall StreetCompanies with high upside and a consensus strong buy recommendation from Wall Street analysts
Stock ScreenerStock IdeasStrong Buys According to Wall Street
Consensus: Strong Buy
Analysts: >= 3
Upside/Downside: Large Upside
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRNS | VARONIS SYSTEMS INC | $23.72 | 3,910,000 | 104.18% | 24.19 | 23.60 | 27.35 | 30.89 | 43.19 | 41.44 | 60.51 | 67.55 | 65.75 | 76.60 | -0.67 | -0.96 | 0.29 | 1.34 | ||
| NPCE | NEUROPACE INC | $13.00 | 302,000 | 52.53% | 13.88 | 14.09 | 15.16 | 14.86 | 12.44 | 32.84 | 21.52 | 31.01 | 7.05 | 23.64 | -0.45 | -0.39 | -0.06 | 0.94 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $409.00 | 7,642,000 | 223.81% | 432.58 | 409.10 | 425.68 | 467.31 | 467.54 | 45.28 | 67.67 | 74.72 | 47.63 | 65.86 | 3.01 | 1.39 | 1.62 | 1.61 | ||
| UBER | UBER TECHNOLOGIES INC | $73.89 | 14,549,000 | 5.50% | 74.58 | 74.52 | 77.15 | 82.44 | 87.54 | 46.21 | 46.04 | 57.56 | 59.01 | 74.11 | -0.27 | -0.57 | 0.31 | 1.38 | ||
| AMZN | AMAZON COM INC | $205.37 | 55,381,000 | 51.97% | 210.86 | 210.85 | 220.87 | 226.72 | 224.81 | 40.57 | 30.68 | 44.67 | 18.51 | 39.91 | -2.29 | -2.49 | 0.19 | 1.49 | ||
| PCG | PG&E CORP | $17.32 | 46,476,000 | 117.37% | 18.12 | 18.41 | 17.04 | 16.46 | 15.65 | 39.51 | 14.79 | 24.73 | 0.50 | 6.85 | 0.19 | 0.37 | -0.18 | 0.66 | ||
| MNTN | MNTN INC | $9.01 | 1,061,000 | 22.80% | 9.72 | 9.82 | 9.99 | 11.72 | 16.58 | 39.70 | 13.32 | 21.60 | 0.00 | 6.90 | -0.20 | -0.10 | -0.10 | 1.44 | ||
| ESTC | ELASTIC NV | $53.31 | 7,821,000 | 383.08% | 53.42 | 53.99 | 61.94 | 71.03 | 77.53 | 42.44 | 67.69 | 63.27 | 82.29 | 88.05 | -2.11 | -2.84 | 0.73 | 1.77 | ||
| OSK | OSHKOSH CORP | $140.46 | 1,572,000 | 167.80% | 148.81 | 158.96 | 158.87 | 143.39 | 136.04 | 28.13 | 4.24 | 5.14 | 1.10 | 3.08 | -5.08 | -2.64 | -2.44 | 1.13 | ||
| IMTX | IMMATICS NV | $9.43 | 224,000 | -61.64% | 9.76 | 9.93 | 9.83 | 9.96 | 8.38 | 43.93 | 31.88 | 38.57 | 32.28 | 40.08 | -0.09 | -0.04 | -0.06 | 1.01 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $6.63 | 752,000 | 90.38% | 6.90 | 7.40 | 7.40 | 7.37 | 11.73 | 39.15 | 14.28 | 9.67 | 20.55 | 11.84 | -0.26 | -0.15 | -0.11 | 1.96 | ||
| WK | WORKIVA INC | $60.74 | 442,000 | -23.00% | 61.83 | 61.55 | 69.88 | 79.24 | 77.61 | 37.77 | 32.42 | 41.30 | 29.83 | 41.79 | -1.93 | -2.47 | 0.54 | 1.34 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.48 | 366,000 | 2.81% | 7.68 | 7.85 | 8.36 | 8.24 | 7.87 | 36.47 | 28.58 | 38.02 | 63.65 | 73.51 | -0.21 | -0.20 | -0.00 | 0.92 | ||
| OC | OWENS CORNING | $99.96 | 1,542,000 | -16.92% | 105.84 | 112.58 | 121.40 | 116.80 | 129.38 | 27.45 | 14.04 | 19.79 | 52.23 | 65.84 | -5.74 | -4.93 | -0.82 | 1.25 | ||
| UMBF | UMB FINANCIAL CORP | $109.04 | 991,000 | 58.31% | 110.98 | 114.82 | 121.71 | 117.41 | 115.22 | 29.47 | 11.84 | 11.68 | 2.88 | 4.84 | -3.93 | -3.47 | -0.46 | 1.05 | ||
| CBC | CENTRAL BANCOMPANY INC | $23.41 | 2,670,000 | 308.26% | 24.02 | 24.16 | 24.28 | N/A | N/A | 37.50 | 18.95 | 28.77 | 0.00 | 2.66 | -0.17 | -0.08 | -0.09 | 0.72 | ||
| CRMD | CORMEDIX INC | $6.25 | 2,013,000 | 60.14% | 6.47 | 6.73 | 7.16 | 9.14 | 10.71 | 34.25 | 16.35 | 21.17 | 42.68 | 51.14 | -0.35 | -0.36 | 0.01 | 1.09 | ||
| OM | OUTSET MEDICAL INC | $3.36 | 167,000 | 54.63% | 3.31 | 3.38 | 4.17 | 5.16 | 10.64 | 43.53 | 52.17 | 59.90 | 61.83 | 74.31 | -0.19 | -0.25 | 0.06 | 1.47 | ||
| MDXG | MIMEDX GROUP INC | $4.12 | 3,259,000 | 310.97% | 4.37 | 4.66 | 5.07 | 6.05 | 6.41 | 20.15 | 4.38 | 3.77 | 0.00 | 3.21 | -0.28 | -0.26 | -0.03 | 1.29 | ||
| UPB | UPSTREAM BIO INC | $8.67 | 2,338,000 | 218.53% | 8.92 | 8.33 | 18.55 | 22.61 | 19.11 | 32.96 | 49.87 | 64.30 | 77.65 | 84.25 | -2.26 | -3.05 | 0.79 | 1.20 | ||
| DFTX | DEFINIUM THERAPEUTICS INC | $18.40 | 2,323,000 | 61.77% | 18.32 | 17.89 | 17.03 | 14.72 | 12.09 | 56.70 | 54.57 | 51.32 | 28.87 | 21.69 | 0.42 | 0.46 | -0.03 | 1.68 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $25.86 | 3,044,000 | 11.30% | 26.23 | 26.50 | 27.86 | 27.00 | 27.54 | 40.77 | 24.26 | 26.77 | 60.17 | 62.16 | -0.61 | -0.59 | -0.02 | 1.38 | ||
| BLBD | BLUE BIRD CORP | $53.43 | 587,000 | 111.15% | 53.78 | 56.22 | 54.20 | 52.53 | 51.68 | 43.12 | 32.80 | 30.32 | 37.57 | 34.99 | -0.54 | -0.15 | -0.39 | 1.15 | ||
| MGNI | MAGNITE INC | $12.38 | 2,487,000 | 18.77% | 12.58 | 12.86 | 13.35 | 14.56 | 18.24 | 44.49 | 26.97 | 26.28 | 35.32 | 32.42 | -0.21 | -0.18 | -0.03 | 2.28 | ||
| SMWB | SIMILARWEB LTD | $2.61 | 492,000 | 32.26% | 2.70 | 2.69 | 4.14 | 5.93 | 7.32 | 30.90 | 44.53 | 53.05 | 79.44 | 89.44 | -0.38 | -0.50 | 0.11 | 1.39 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $6.13 | 3,905,000 | 23.30% | 6.48 | 7.57 | 10.78 | 10.93 | 13.98 | 23.10 | 11.31 | 6.21 | 60.65 | 29.67 | -1.40 | -1.39 | -0.01 | 1.48 | ||
| OMER | OMEROS CORP | $11.00 | 1,319,000 | 102.92% | 11.30 | 11.46 | 11.75 | 10.87 | 7.57 | 42.49 | 23.85 | 20.34 | 11.35 | 10.84 | -0.18 | -0.13 | -0.05 | 1.51 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $3.90 | 650,000 | -30.56% | 4.06 | 4.18 | 4.50 | 5.13 | 7.43 | 37.00 | 19.21 | 14.16 | 30.04 | 18.36 | -0.16 | -0.15 | -0.01 | 1.02 | ||
| APYX | APYX MEDICAL CORP | $3.48 | 232,000 | 146.81% | 3.62 | 3.48 | 3.75 | 3.73 | 2.97 | 46.21 | 51.35 | 57.96 | 59.98 | 68.08 | -0.03 | -0.06 | 0.03 | 1.28 | ||
| LKQ | LKQ CORP | $28.26 | 10,822,000 | 263.64% | 29.56 | 31.04 | 32.56 | 31.39 | 32.35 | 27.52 | 10.32 | 8.99 | 13.53 | 15.82 | -1.20 | -0.89 | -0.31 | 0.88 | ||
| DD | DUPONT DE NEMOURS INC | $42.44 | 4,285,000 | -4.44% | 44.83 | 46.93 | 46.37 | 45.31 | 59.91 | 29.85 | 10.32 | 17.58 | 0.00 | 5.33 | -1.05 | -0.47 | -0.58 | 1.09 | ||
| XYL | XYLEM INC | $120.44 | 3,524,000 | 118.47% | 121.19 | 124.57 | 132.14 | 137.20 | 137.66 | 35.47 | 18.80 | 17.76 | 29.85 | 27.96 | -3.39 | -3.37 | -0.02 | 1.02 | ||
| SSB | SOUTHSTATE BANK CORP | $89.67 | 753,000 | -50.40% | 90.93 | 95.18 | 99.22 | 95.45 | 95.75 | 31.36 | 10.66 | 8.48 | 14.27 | 9.31 | -3.21 | -2.60 | -0.61 | 1.04 | ||
| KIDS | ORTHOPEDIATRICS CORP | $16.52 | 166,000 | 3.75% | 17.33 | 17.58 | 17.63 | 17.56 | 18.87 | 39.69 | 5.33 | 8.89 | 0.00 | 1.14 | -0.20 | -0.03 | -0.18 | 1.22 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $6.83 | 1,352,000 | -24.34% | 7.33 | 7.72 | 10.23 | 10.97 | 9.17 | 29.82 | 14.64 | 12.35 | 46.41 | 49.64 | -0.87 | -0.92 | 0.06 | 2.58 | ||
| TARA | PROTARA THERAPEUTICS INC | $5.21 | 3,216,000 | 568.61% | 5.43 | 5.77 | 6.08 | 5.88 | 4.72 | 38.89 | 10.84 | 12.52 | 9.48 | 16.17 | -0.28 | -0.22 | -0.06 | 1.06 | ||
| CNXC | CONCENTRIX CORP | $31.52 | 2,537,000 | 58.56% | 32.18 | 32.25 | 36.03 | 37.31 | 44.85 | 43.93 | 20.56 | 25.90 | 22.06 | 27.93 | -1.01 | -1.13 | 0.12 | 1.08 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $13.81 | 1,572,000 | 158.13% | 14.29 | 14.44 | 14.34 | 13.75 | 11.68 | 45.66 | 16.30 | 22.91 | 6.92 | 12.38 | -0.07 | 0.03 | -0.10 | 1.18 | ||
| EXE | EXPAND ENERGY CORP | $107.32 | 7,974,000 | -12.56% | 107.09 | 106.67 | 106.15 | 109.43 | 106.87 | 51.47 | 40.86 | 38.59 | 52.33 | 45.37 | 0.23 | 0.15 | 0.08 | 0.73 | ||
| VIR | VIR BIOTECHNOLOGY INC | $9.10 | 3,002,000 | 52.46% | 9.52 | 9.35 | 8.02 | 7.00 | 6.14 | 52.50 | 36.83 | 42.09 | 2.27 | 6.57 | 0.39 | 0.51 | -0.12 | 1.29 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $180.62 | 904,000 | 50.42% | 182.19 | 183.81 | 173.53 | 167.10 | 144.03 | 51.82 | 28.75 | 26.48 | 13.50 | 13.70 | 2.04 | 3.10 | -1.06 | 0.70 | ||
| LMRI | LUMEXA IMAGING HOLDINGS INC | $11.84 | 3,489,000 | 209.86% | 13.11 | 14.03 | 14.07 | N/A | N/A | 36.20 | 14.49 | 19.84 | 16.11 | 22.61 | -0.57 | -0.33 | -0.24 | 2.08 | ||
| BOBS | BOB's DISCOUNT FURNITURE INC | $12.49 | 926,000 | -13.21% | 15.61 | 17.95 | N/A | N/A | N/A | 19.68 | 4.93 | 6.34 | N/A | N/A | N/A | N/A | N/A | 1.39 | ||
| WTFC | WINTRUST FINANCIAL CORP | $132.53 | 1,226,000 | 93.07% | 133.03 | 139.65 | 146.24 | 140.91 | 135.17 | 34.90 | 16.29 | 13.43 | 39.07 | 27.59 | -4.86 | -4.20 | -0.66 | 1.12 | ||
| AERO | GRUPO AEROMEXICO SAB DE CV | $12.36 | 541,000 | -48.13% | 14.27 | 16.24 | 18.51 | N/A | N/A | 26.37 | 5.67 | 10.64 | 14.26 | 20.39 | -1.68 | -1.36 | -0.32 | 1.99 | ||
| FERG | FERGUSON ENTERPRISES INC | $217.56 | 1,629,000 | -1.69% | 223.85 | 238.01 | 247.28 | 242.89 | 234.60 | 30.13 | 7.29 | 8.93 | 14.84 | 16.68 | -9.22 | -7.11 | -2.11 | 1.00 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $5.00 | 399,000 | 106.74% | 5.12 | 5.41 | 5.62 | 5.14 | 5.07 | 40.71 | 26.59 | 28.06 | 14.41 | 14.09 | -0.19 | -0.12 | -0.07 | 1.56 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $13.58 | 2,360,000 | 76.51% | 13.64 | 14.80 | 16.24 | 16.35 | 14.47 | 37.08 | 29.36 | 28.10 | 44.15 | 40.55 | -0.85 | -0.76 | -0.09 | 2.02 | ||
| STVN | STEVANATO GROUP SPA | $14.60 | 709,000 | 96.40% | 15.12 | 15.37 | 16.56 | 19.48 | 22.06 | 40.69 | 24.82 | 30.56 | 41.43 | 47.24 | -0.42 | -0.46 | 0.04 | 0.94 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $22.02 | 1,300,000 | 282.35% | 23.88 | 23.87 | 22.89 | 22.01 | 21.19 | 41.54 | 12.47 | 23.81 | 0.36 | 2.13 | 0.06 | 0.37 | -0.31 | 0.86 | ||
| MDB | MONGODB INC | $261.16 | 1,671,000 | 28.64% | 267.31 | 281.56 | 339.54 | 361.51 | 310.88 | 35.17 | 46.88 | 40.78 | 73.15 | 68.48 | -22.37 | -24.70 | 2.33 | 2.07 | ||
| APG | API GROUP CORP | $39.50 | 8,488,000 | 328.47% | 41.14 | 42.49 | 42.77 | 40.44 | 37.40 | 35.12 | 23.83 | 29.29 | 37.82 | 41.73 | -0.73 | -0.44 | -0.29 | 1.25 | ||
| FA | FIRST ADVANTAGE CORP | $10.69 | 2,278,000 | 77.28% | 10.96 | 11.02 | 12.15 | 13.05 | 14.72 | 43.46 | 19.60 | 20.59 | 33.93 | 30.74 | -0.28 | -0.30 | 0.02 | 1.08 | ||
| MIDD | MIDDLEBY CORP | $135.81 | 570,000 | -12.58% | 143.92 | 152.34 | 154.08 | 142.97 | 141.04 | 27.51 | 5.77 | 5.41 | 1.93 | 3.08 | -5.00 | -2.87 | -2.13 | 1.18 | ||
| MH | MCGRAW HILL INC | $13.26 | 991,000 | 179.15% | 13.72 | 13.76 | 13.99 | 14.68 | N/A | 41.33 | 22.23 | 30.89 | 0.61 | 5.35 | -0.12 | -0.09 | -0.04 | 0.64 | ||
| NUVL | NUVALENT INC | $94.77 | 748,000 | 66.96% | 98.83 | 100.52 | 102.59 | 102.47 | 91.47 | 35.94 | 11.33 | 19.08 | 0.00 | 10.70 | -1.65 | -1.16 | -0.49 | 1.47 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.80 | 1,979,000 | -79.33% | 2.18 | 3.28 | 4.92 | 7.69 | 8.90 | 18.89 | 2.85 | 3.12 | 0.00 | 5.03 | -1.09 | -0.90 | -0.19 | 0.84 | ||
| REAL | THEREALREAL INC | $8.64 | 4,590,000 | 52.39% | 9.81 | 10.78 | 12.91 | 13.50 | 10.57 | 25.80 | 2.22 | 4.79 | 5.02 | 13.23 | -0.99 | -0.89 | -0.10 | 2.69 | ||
| BLND | BLEND LABS INC | $1.64 | 3,775,000 | -50.85% | 1.61 | 1.65 | 2.12 | 2.62 | 3.07 | 42.88 | 32.08 | 21.83 | 71.09 | 49.20 | -0.13 | -0.16 | 0.03 | 1.53 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $140.60 | 340,000 | -1.16% | 146.87 | 152.76 | 159.66 | 160.88 | 168.08 | 25.95 | 5.59 | 6.15 | 8.11 | 9.38 | -5.38 | -4.19 | -1.19 | 0.98 | ||
| UCB | UNITED COMMUNITY BANKS INC | $30.11 | 2,159,000 | 168.53% | 30.14 | 31.42 | 33.25 | 32.09 | 31.55 | 32.39 | 14.64 | 11.97 | 20.93 | 9.75 | -1.08 | -0.98 | -0.10 | 1.03 | ||
| SGRY | SURGERY PARTNERS INC | $11.80 | 1,459,000 | -20.62% | 12.61 | 13.73 | 14.62 | 15.92 | 18.97 | 29.24 | 7.62 | 7.95 | 2.04 | 5.15 | -0.80 | -0.63 | -0.17 | 1.58 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $67.04 | 2,618,000 | 27.40% | 68.83 | 76.03 | 84.97 | 83.57 | 82.77 | 25.14 | 5.86 | 4.04 | 9.34 | 6.21 | -5.88 | -5.20 | -0.69 | 1.67 | ||
| SGHT | SIGHT SCIENCES INC | $3.47 | 566,000 | 172.12% | 3.75 | 4.38 | 5.44 | 6.41 | 5.12 | 29.48 | 3.78 | 7.15 | 29.70 | 33.75 | -0.59 | -0.57 | -0.02 | 1.81 | ||
| LAKE | LAKELAND INDUSTRIES INC | $7.72 | 153,000 | 171.28% | 8.51 | 8.83 | 9.18 | 11.05 | 12.96 | 23.80 | 15.81 | 25.24 | 15.00 | 27.28 | -0.33 | -0.25 | -0.07 | 0.74 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $37.42 | 652,000 | -35.83% | 37.54 | 36.55 | 30.75 | 26.29 | 24.04 | 63.87 | 58.76 | 71.49 | 5.18 | 30.29 | 2.22 | 2.39 | -0.17 | 0.82 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $58.13 | 2,730,000 | 54.67% | 57.78 | 56.48 | 58.42 | 66.43 | 68.10 | 53.13 | 73.81 | 76.90 | 72.97 | 77.50 | 0.39 | -0.08 | 0.47 | 1.65 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $62.97 | 12,515,000 | 23.86% | 64.02 | 68.30 | 73.21 | 67.15 | 67.28 | 31.46 | 17.70 | 19.62 | 47.50 | 44.58 | -3.12 | -2.75 | -0.38 | 1.79 | ||
| DEC | DIVERSIFIED ENERGY CO | $16.20 | 8,035,000 | 308.49% | 14.87 | 14.38 | 13.64 | 13.97 | 14.29 | 73.58 | 91.06 | 84.13 | 91.64 | 75.80 | 0.53 | 0.36 | 0.17 | 0.73 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $44.64 | 3,288,000 | -12.27% | 42.49 | 44.08 | 45.04 | 42.19 | 38.36 | 51.68 | 45.32 | 27.01 | 59.02 | 34.42 | -0.85 | -0.84 | -0.01 | 1.02 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $104.81 | 3,781,000 | 119.19% | 107.58 | 110.78 | 143.89 | 179.80 | 229.96 | 29.09 | 31.63 | 36.54 | 73.38 | 86.11 | -10.24 | -12.24 | 2.00 | 1.12 | ||
| BRZE | BRAZE INC | $18.33 | 3,335,000 | 176.99% | 18.96 | 18.85 | 20.79 | 25.70 | 26.96 | 42.57 | 25.22 | 35.38 | 23.18 | 34.20 | -0.45 | -0.63 | 0.18 | 1.91 | ||
| RRR | RED ROCK RESORTS INC | $57.52 | 2,080,000 | 117.12% | 58.31 | 59.44 | 61.63 | 60.13 | 58.71 | 41.07 | 56.62 | 55.56 | 68.05 | 64.44 | -1.10 | -1.09 | -0.01 | 1.25 | ||
| AEYE | AUDIOEYE INC | $5.55 | 229,000 | 44.03% | 5.79 | 6.41 | 7.66 | 9.93 | 11.29 | 33.25 | 5.11 | 7.57 | 18.68 | 23.37 | -0.60 | -0.60 | 0.00 | 1.55 | ||
| OTLY | OATLY GROUP AB | $9.68 | 98,000 | 66.10% | 10.36 | 11.02 | 11.23 | 11.93 | 13.54 | 35.56 | 9.41 | 16.58 | 19.75 | 30.40 | -0.41 | -0.29 | -0.13 | 1.62 | ||
| RBRK | RUBRIK INC | $49.28 | 9,462,000 | 146.73% | 53.41 | 53.32 | 57.31 | 66.27 | 76.07 | 36.46 | 12.76 | 18.89 | 3.10 | 5.01 | -1.58 | -1.39 | -0.19 | 1.87 | ||
| ALIT | ALIGHT INC | $0.68 | 29,393,000 | -15.32% | 0.82 | 0.84 | 1.22 | 1.72 | 3.04 | 26.54 | 7.59 | 6.14 | 4.50 | 7.57 | -0.15 | -0.15 | 0.00 | 1.31 | ||
| HWC | HANCOCK WHITNEY CORP | $61.29 | 2,053,000 | 193.29% | 61.92 | 64.32 | 67.59 | 64.62 | 62.22 | 30.75 | 15.77 | 15.44 | 10.94 | 6.69 | -2.04 | -1.79 | -0.25 | 1.14 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $1.42 | 7,623,000 | 285.58% | 1.43 | 1.34 | 1.36 | 1.56 | 2.44 | 54.65 | 64.91 | 72.32 | 65.00 | 75.61 | 0.03 | 0.01 | 0.02 | 1.43 | ||
| DIS | WALT DISNEY CO | $99.51 | 27,543,000 | 86.19% | 99.97 | 102.07 | 106.51 | 108.15 | 112.46 | 37.30 | 14.29 | 14.09 | 43.39 | 36.27 | -2.09 | -2.04 | -0.04 | 1.03 | ||
| PHR | PHREESIA INC | $11.86 | 2,216,000 | -35.26% | 11.41 | 11.77 | 13.24 | 16.36 | 21.38 | 45.69 | 40.38 | 29.32 | 76.71 | 50.27 | -0.49 | -0.60 | 0.11 | 1.58 | ||
| USAR | USA RARE EARTH INC | $16.24 | 29,234,000 | 158.02% | 19.11 | 19.26 | 20.15 | 17.82 | 17.14 | 38.42 | 17.90 | 33.65 | 9.58 | 28.72 | -0.51 | -0.24 | -0.27 | 0.25 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $12.74 | 1,713,000 | 193.32% | 13.84 | 14.55 | 12.96 | 11.35 | 9.43 | 40.54 | 5.02 | 8.10 | 0.00 | 1.75 | 0.02 | 0.40 | -0.38 | 1.26 | ||
| BIOA | BIOAGE LABS INC | $19.30 | 1,936,000 | 309.30% | 20.18 | 20.77 | 20.04 | 15.21 | 10.02 | 46.36 | 41.04 | 49.80 | 34.39 | 37.69 | 0.09 | 0.27 | -0.19 | 0.96 | ||
| SBGI | SINCLAIR INC | $13.24 | 1,506,000 | 247.00% | 13.89 | 14.55 | 14.67 | 15.00 | 14.51 | 35.51 | 8.14 | 9.22 | 1.56 | 4.59 | -0.39 | -0.20 | -0.19 | 1.12 | ||
| GANX | GAIN THERAPEUTICS INC | $1.95 | 761,000 | 8.40% | 2.47 | 2.53 | 2.17 | 2.55 | 2.16 | 39.81 | 6.83 | 15.20 | 1.51 | 7.25 | -0.02 | 0.09 | -0.10 | 1.09 | ||
| SGP | SPYGLASS PHARMA INC | $26.00 | 430,000 | 141.57% | 26.68 | 27.21 | N/A | N/A | N/A | 37.54 | 23.83 | 34.20 | N/A | N/A | N/A | N/A | N/A | 0.34 | ||
| ZLAB | ZAI LAB LTD | $18.09 | 1,618,000 | 98.77% | 18.85 | 19.01 | 18.65 | 19.50 | 26.93 | 42.44 | 52.61 | 60.06 | 41.39 | 52.12 | -0.07 | 0.06 | -0.12 | 1.19 | ||
| SOLV | SOLVENTUM CORP | $65.78 | 2,480,000 | 100.00% | 67.25 | 69.96 | 75.06 | 76.80 | 75.07 | 31.93 | 12.83 | 15.68 | 50.09 | 47.56 | -2.52 | -2.45 | -0.07 | 0.84 | ||
| AIRG | AIRGAIN INC | $4.77 | 454,000 | 291.38% | 4.08 | 4.26 | 4.48 | 4.25 | 4.28 | 59.78 | 40.32 | 22.59 | 53.95 | 44.25 | -0.13 | -0.16 | 0.03 | 0.78 | ||
| TCOM | TRIPCOM GROUP LTD | $51.06 | 2,050,000 | -3.67% | 52.21 | 52.37 | 58.05 | 64.92 | 65.66 | 34.69 | 44.22 | 51.75 | 59.13 | 67.84 | -1.71 | -2.03 | 0.32 | 0.95 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $14.08 | 5,586,000 | 272.90% | 15.23 | 19.49 | 23.15 | 22.21 | 14.30 | 27.15 | 13.02 | 16.10 | 27.01 | 28.49 | -2.69 | -2.27 | -0.42 | 1.24 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $16.64 | 144,000 | -5.26% | 17.54 | 19.13 | 19.55 | 18.43 | 16.67 | 33.77 | 8.40 | 10.79 | 21.60 | 22.37 | -0.93 | -0.64 | -0.30 | 0.85 | ||
| NTSK | NETSKOPE INC | $9.53 | 8,584,000 | 113.96% | 10.33 | 10.50 | 12.57 | 16.29 | N/A | 37.32 | 17.12 | 17.26 | 7.10 | 6.79 | -0.84 | -0.83 | -0.02 | 2.50 | ||
| CEVA | CEVA INC | $18.57 | 1,222,000 | 265.87% | 18.94 | 19.68 | 21.14 | 22.15 | 22.96 | 39.88 | 21.86 | 19.92 | 32.73 | 26.01 | -0.75 | -0.70 | -0.05 | 1.81 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $42.95 | 1,263,000 | -23.03% | 42.76 | 44.11 | 48.69 | 50.76 | 46.79 | 43.34 | 44.14 | 30.35 | 79.81 | 62.70 | -1.76 | -1.97 | 0.21 | 1.16 | ||
| RLAY | RELAY THERAPEUTICS INC | $9.91 | 3,824,000 | 202.29% | 10.28 | 9.94 | 8.91 | 8.22 | 6.19 | 53.40 | 36.49 | 41.73 | 2.06 | 3.95 | 0.34 | 0.43 | -0.09 | 1.79 | ||
| MBOT | MICROBOT MEDICAL INC | $2.54 | 1,336,000 | -30.27% | 2.65 | 2.54 | 2.21 | 2.18 | 2.58 | 54.11 | 56.58 | 67.04 | 5.30 | 23.37 | 0.13 | 0.14 | -0.01 | 1.33 | ||
| SONO | SONOS INC | $13.12 | 2,200,000 | 88.52% | 13.62 | 14.34 | 15.20 | 16.41 | 14.76 | 32.60 | 8.41 | 10.00 | 22.96 | 23.30 | -0.65 | -0.56 | -0.09 | 1.43 | ||
| ARGX | ARGENX SE | $663.93 | 391,000 | 14.66% | 706.31 | 739.30 | 791.83 | 830.58 | 749.96 | 22.67 | 3.38 | 5.32 | 7.96 | 19.69 | -35.80 | -30.68 | -5.12 | 0.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.