| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.65 | 217,000 | -4.82% | 6.77 | 6.77 | 6.73 | 5.65 | 5.22 | 37.75 | 22.40 | 36.26 | 4.82 | 23.55 | -0.03 | 0.03 | -0.06 | 0.85 | ||
| NTGR | NETGEAR INC | $29.30 | 718,000 | 30.55% | 32.23 | 32.77 | 30.99 | 28.90 | 27.65 | 36.57 | 9.79 | 26.32 | 0.00 | 8.07 | -0.23 | 0.41 | -0.65 | 1.06 | ||
| ZYME | ZYMEWORKS INC | $18.05 | 432,000 | -19.25% | 18.61 | 18.37 | 16.92 | 15.14 | 13.87 | 50.11 | 28.29 | 40.65 | 0.00 | 16.57 | 0.43 | 0.58 | -0.15 | 0.95 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $10.92 | 273,000 | -57.34% | 10.73 | 10.91 | 9.88 | 8.72 | 7.41 | 52.80 | 42.80 | 39.64 | 54.82 | 48.25 | 0.21 | 0.29 | -0.08 | 0.96 | ||
| SMLR | SEMLER SCIENTIFIC INC | $28.74 | 1,464,000 | 166.67% | 26.52 | 25.49 | 27.87 | 32.58 | 35.99 | 51.55 | 41.96 | 35.92 | 63.05 | 58.19 | -0.45 | -0.88 | 0.43 | 1.60 | ||
| TRVI | TREVI THERAPEUTICS INC | $10.64 | 1,761,000 | 71.64% | 10.82 | 10.63 | 9.38 | 8.13 | 6.90 | 59.51 | 40.52 | 44.24 | 10.61 | 16.87 | 0.44 | 0.50 | -0.06 | 0.75 | ||
| BSVN | BANK7 CORP | $41.66 | 8,700 | -7.45% | 41.79 | 42.72 | 45.76 | 45.25 | 42.24 | 33.49 | 21.21 | 19.20 | 63.22 | 52.84 | -1.25 | -1.22 | -0.03 | 0.76 | ||
| AVTX | AVALO THERAPEUTICS INC | $16.45 | 311,000 | 114.48% | 17.27 | 16.29 | 13.50 | 10.15 | 8.12 | 49.12 | 31.65 | 46.16 | 2.89 | 6.81 | 0.95 | 1.30 | -0.35 | 0.90 | ||
| CEVA | CEVA INC | $27.23 | 157,000 | -31.74% | 27.47 | 27.64 | 26.28 | 24.37 | 25.60 | 47.76 | 32.45 | 32.85 | 25.69 | 24.87 | 0.07 | 0.31 | -0.24 | 1.82 | ||
| LBRX | LB PHARMACEUTICALS INC | $16.20 | 52,400 | -54.43% | 16.17 | 16.04 | N/A | N/A | N/A | 41.84 | 53.68 | 60.99 | 56.76 | 70.11 | N/A | N/A | N/A | 0.67 | ||
| KRRO | KORRO BIO INC | $32.35 | 222,000 | 47.02% | 36.95 | 40.60 | 37.97 | 26.64 | 23.63 | 40.30 | 4.96 | 6.15 | 0.77 | 4.89 | -1.48 | -0.04 | -1.43 | 1.24 | ||
| AKA | AKA BRANDS HOLDING CORP | $12.60 | 14,000 | -10.26% | 13.06 | 13.00 | 11.36 | 11.24 | 12.10 | 51.89 | 24.09 | 17.16 | 17.84 | 9.57 | 0.39 | 0.60 | -0.22 | 1.33 | ||
| CARL | CARLSMED INC | $12.10 | 34,800 | -51.67% | 12.68 | 13.16 | 13.56 | N/A | N/A | 36.83 | 13.31 | 16.07 | 3.10 | 5.95 | -0.41 | -0.26 | -0.15 | 0.85 | ||
| OMER | OMEROS CORP | $6.99 | 1,299,000 | -11.87% | 7.32 | 7.28 | 5.47 | 4.60 | 5.72 | 49.56 | 4.41 | 7.84 | 4.90 | 6.45 | 0.46 | 0.69 | -0.23 | 1.52 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $14.95 | 489,000 | 10.14% | 14.56 | 14.30 | 14.19 | 12.92 | 11.20 | 59.63 | 70.20 | 77.58 | 53.56 | 68.47 | 0.22 | 0.15 | 0.07 | 0.63 | ||
| CRVO | CERVOMED INC | $7.34 | 99,000 | -1.98% | 7.05 | 7.33 | 8.23 | 8.16 | 7.42 | 44.99 | 45.14 | 32.89 | 91.63 | 77.39 | -0.31 | -0.37 | 0.06 | 0.87 | ||
| RZLT | REZOLUTE INC | $9.35 | 1,649,000 | 50.59% | 9.38 | 9.09 | 8.59 | 7.09 | 5.49 | 57.83 | 50.54 | 45.10 | 27.08 | 15.35 | 0.24 | 0.27 | -0.03 | 0.71 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $11.02 | 4,601,000 | 203.90% | 12.03 | 12.10 | 12.83 | 11.57 | 9.08 | 39.22 | 44.12 | 52.96 | 27.61 | 50.84 | -0.31 | -0.25 | -0.07 | 1.17 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $28.11 | 464,000 | 13.45% | 31.07 | 31.35 | 30.00 | 30.28 | 29.77 | 36.46 | 6.48 | 6.05 | 0.65 | 0.22 | -0.42 | 0.27 | -0.69 | 0.84 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $58.91 | 694,000 | 5.15% | 59.26 | 60.50 | 64.69 | 64.18 | 62.00 | 33.22 | 21.03 | 20.92 | 32.16 | 24.95 | -1.65 | -1.65 | -0.00 | 1.25 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $7.77 | 406,000 | -37.05% | 8.21 | 7.89 | 7.40 | 8.03 | 5.90 | 48.78 | 21.60 | 29.95 | 4.51 | 13.19 | 0.14 | 0.20 | -0.06 | 2.10 | ||
| MBX | MBX BIOSCIENCES INC | $22.55 | 650,000 | -10.84% | 20.42 | 17.43 | 15.59 | 14.16 | 12.06 | 75.71 | 90.34 | 87.06 | 88.93 | 84.42 | 2.08 | 1.35 | 0.72 | 1.58 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $7.53 | 1,571,000 | 30.16% | 7.70 | 7.47 | 6.80 | 5.63 | 4.83 | 58.93 | 52.35 | 53.92 | 21.17 | 24.99 | 0.28 | 0.30 | -0.03 | 1.09 | ||
| RIOT | RIOT PLATFORMS INC | $18.97 | 32,394,000 | 28.51% | 20.53 | 20.70 | 18.59 | 15.36 | 12.16 | 40.70 | 9.79 | 21.56 | 0.00 | 3.85 | 0.06 | 0.63 | -0.57 | 2.85 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $18.50 | 265,000 | -73.61% | 20.94 | 21.01 | 20.31 | 20.42 | 20.11 | 38.04 | 9.71 | 20.90 | 0.00 | 8.47 | -0.18 | 0.24 | -0.43 | 1.06 | ||
| TVRD | TVARDI THERAPEUTICS INC | $4.22 | 163,000 | 17.27% | 4.57 | 7.15 | 24.20 | 24.75 | 22.14 | 17.94 | 1.32 | 2.26 | 0.00 | 0.94 | -6.26 | -6.84 | 0.58 | 0.91 | ||
| ATR | APTARGROUP INC | $115.57 | 897,000 | -12.83% | 120.95 | 125.42 | 130.87 | 140.66 | 145.33 | 25.13 | 41.79 | 39.63 | 27.95 | 15.90 | -4.61 | -3.39 | -1.23 | 0.71 | ||
| BNTX | BIONTECH SE | $103.43 | 535,000 | -34.84% | 104.42 | 104.58 | 102.58 | 106.17 | 105.64 | 47.24 | 30.03 | 33.77 | 10.46 | 14.31 | 0.15 | 0.44 | -0.29 | 0.91 | ||
| KYIV | KYIVSTAR GROUP LTD | $13.40 | 182,000 | -37.02% | 13.46 | 13.19 | 12.23 | 11.71 | 11.61 | 51.67 | 54.17 | 66.02 | 4.69 | 20.86 | 0.35 | 0.40 | -0.05 | 0.27 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $8.04 | 18,344,000 | -19.87% | 7.24 | 7.07 | 7.70 | 8.89 | 9.41 | 60.49 | 83.11 | 68.83 | 93.32 | 86.16 | -0.04 | -0.18 | 0.15 | 1.50 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $12.38 | 921,000 | -46.67% | 12.93 | 12.97 | 11.96 | 11.14 | 9.23 | 49.36 | 31.97 | 34.94 | 9.67 | 12.04 | 0.14 | 0.29 | -0.16 | 1.11 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $215.12 | 180,000 | 41.73% | 221.36 | 221.33 | 217.07 | 209.56 | 203.22 | 43.44 | 37.86 | 38.71 | 22.00 | 21.30 | -0.30 | 1.19 | -1.49 | 0.64 | ||
| CCCC | C4 THERAPEUTICS INC | $2.37 | 1,584,000 | 27.23% | 2.47 | 2.39 | 2.52 | 2.31 | 2.18 | 48.38 | 25.63 | 37.25 | 19.59 | 31.30 | -0.01 | -0.00 | -0.00 | 1.96 | ||
| TYRA | TYRA BIOSCIENCES INC | $14.82 | 161,000 | -66.18% | 14.99 | 14.71 | 13.55 | 12.05 | 11.40 | 49.08 | 45.10 | 58.61 | 12.33 | 30.48 | 0.42 | 0.52 | -0.10 | 1.41 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $1.22 | 388,000 | -75.46% | 1.43 | 1.53 | 1.61 | 1.42 | 1.28 | 30.76 | 17.33 | 21.93 | 1.05 | 0.69 | -0.12 | -0.07 | -0.05 | 1.44 | ||
| IBIO | IBIO INC | $1.44 | 1,595,000 | -44.69% | 1.47 | 1.21 | 0.99 | 0.86 | 1.72 | 58.37 | 63.02 | 74.00 | 22.23 | 49.58 | 0.18 | 0.16 | 0.01 | 1.20 | ||
| OCUL | OCULAR THERAPEUTIX INC | $10.81 | 1,925,000 | -42.00% | 11.33 | 11.54 | 11.99 | 11.55 | 9.57 | 36.18 | 20.36 | 23.40 | 0.00 | 9.33 | -0.26 | -0.17 | -0.09 | 1.51 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $8.00 | 470,000 | -4.08% | 8.24 | 8.43 | 8.99 | 9.54 | 9.52 | 33.56 | 5.98 | 11.86 | 13.10 | 29.59 | -0.26 | -0.23 | -0.03 | 1.34 | ||
| TNGX | TANGO THERAPEUTICS INC | $7.51 | 3,054,000 | 21.92% | 7.85 | 8.24 | 7.69 | 6.96 | 4.56 | 50.75 | 41.04 | 41.79 | 21.76 | 22.55 | 0.01 | 0.10 | -0.08 | 1.24 | ||
| SLDB | SOLID BIOSCIENCES INC | $3.93 | 1,742,000 | -42.30% | 5.14 | 5.56 | 5.60 | 5.69 | 4.78 | 32.67 | 10.71 | 10.91 | 6.88 | 3.40 | -0.36 | -0.16 | -0.20 | 1.32 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $7.31 | 633,000 | -9.83% | 7.81 | 7.96 | 7.06 | 7.41 | 8.01 | 47.94 | 9.23 | 15.89 | 0.71 | 5.56 | 0.15 | 0.28 | -0.13 | 1.27 | ||
| ALEC | ALECTOR INC | $1.26 | 1,772,000 | -34.08% | 1.44 | 2.12 | 2.62 | 2.19 | 1.79 | 26.32 | 1.81 | 2.88 | 1.80 | 1.60 | -0.43 | -0.35 | -0.08 | 1.66 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.33 | 815,000 | -32.25% | 2.66 | 3.37 | 3.39 | 3.59 | 3.13 | 29.75 | 1.40 | 1.47 | 0.00 | 0.79 | -0.37 | -0.24 | -0.12 | 1.22 | ||
| PXLW | PIXELWORKS INC | $6.40 | 112,000 | -14.50% | 6.57 | 8.07 | 9.70 | 9.28 | 8.47 | 35.81 | 10.05 | 7.12 | 18.89 | 12.10 | -1.21 | -1.08 | -0.12 | 1.58 | ||
| VTYX | VENTYX BIOSCIENCES INC | $9.00 | 3,491,000 | 65.14% | 7.85 | 5.96 | 4.08 | 3.36 | 2.45 | 81.13 | 88.23 | 83.62 | 76.21 | 75.35 | 1.47 | 1.16 | 0.30 | 1.47 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $26.17 | 456,000 | 39.45% | 26.97 | 26.36 | 25.30 | 19.65 | 15.51 | 46.98 | 31.83 | 46.80 | 11.37 | 26.23 | 0.37 | 0.62 | -0.24 | 1.37 | ||
| CMPX | COMPASS THERAPEUTICS INC | $3.82 | 2,896,000 | 82.37% | 3.88 | 4.07 | 3.76 | 3.32 | 2.85 | 53.66 | 34.99 | 21.32 | 35.34 | 16.89 | 0.01 | 0.06 | -0.04 | 0.96 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $7.95 | 1,044,000 | -14.07% | 8.47 | 8.92 | 8.69 | 6.78 | 5.73 | 43.24 | 44.97 | 43.45 | 39.76 | 37.51 | -0.22 | -0.08 | -0.13 | 1.32 | ||
| CBIO | CRESCENT BIOPHARMA INC | $12.43 | 44,500 | -55.50% | 12.63 | 12.26 | 12.51 | 13.17 | 18.76 | 58.56 | 64.24 | 63.91 | 41.96 | 37.93 | 0.10 | 0.04 | 0.07 | 1.18 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $9.14 | 10,503,000 | 346.37% | 7.66 | 7.50 | 7.34 | 7.00 | 7.79 | 69.26 | 57.67 | 47.25 | 82.25 | 65.39 | 0.26 | 0.11 | 0.16 | 0.77 | ||
| VERA | VERA THERAPEUTICS INC | $24.10 | 2,044,000 | -17.18% | 27.67 | 28.95 | 27.30 | 24.70 | 25.53 | 37.50 | 10.53 | 9.68 | 7.09 | 2.50 | -0.68 | 0.14 | -0.82 | 1.11 | ||
| T | AT&T INC | $24.56 | 52,431,000 | -30.11% | 24.92 | 25.39 | 27.23 | 27.64 | 27.20 | 35.93 | 20.99 | 18.93 | 58.11 | 52.37 | -0.72 | -0.73 | 0.01 | 0.37 | ||
| PPTA | PERPETUA RESOURCES CORP | $21.42 | 1,983,000 | -46.27% | 23.25 | 24.59 | 21.49 | 18.48 | 15.29 | 41.48 | 3.85 | 4.92 | 0.57 | 0.82 | -0.05 | 0.65 | -0.70 | 0.95 | ||
| GHRS | GH RESEARCH PLC | $13.59 | 895,000 | 217.38% | 13.69 | 13.52 | 13.46 | 13.67 | 12.48 | 49.16 | 45.61 | 49.14 | 49.34 | 49.98 | 0.04 | 0.05 | -0.01 | 0.97 | ||
| FNKO | FUNKO INC | $3.18 | 894,000 | -18.73% | 3.11 | 3.06 | 3.29 | 3.65 | 5.62 | 45.34 | 41.59 | 43.70 | 54.42 | 54.37 | -0.06 | -0.07 | 0.01 | 1.68 | ||
| APGE | APOGEE THERAPEUTICS INC | $55.45 | 1,042,000 | 194.35% | 55.30 | 54.81 | 45.28 | 42.22 | 39.81 | 60.41 | 45.45 | 46.21 | 10.32 | 8.50 | 2.82 | 3.42 | -0.61 | 1.29 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $30.80 | 368,000 | 117.75% | 32.51 | 32.74 | 33.81 | 33.55 | 32.04 | 42.80 | 16.77 | 21.81 | 23.31 | 33.33 | -0.56 | -0.40 | -0.16 | 0.75 | ||
| CYRX | CRYOPORT INC | $8.53 | 1,515,000 | 15.21% | 9.28 | 9.65 | 9.53 | 8.63 | 7.47 | 37.69 | 11.61 | 12.37 | 4.77 | 7.21 | -0.24 | -0.03 | -0.20 | 1.92 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $33.73 | 380,000 | 4.40% | 34.00 | 34.50 | 34.41 | 27.35 | 23.82 | 59.94 | 41.18 | 31.29 | 51.12 | 42.07 | 0.04 | 0.03 | 0.00 | 0.97 | ||
| RCUS | ARCUS BIOSCIENCES INC | $19.75 | 1,450,000 | 6.93% | 19.55 | 18.07 | 14.70 | 12.02 | 10.82 | 66.07 | 59.76 | 64.17 | 32.90 | 47.80 | 1.60 | 1.62 | -0.01 | 1.56 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $22.52 | 10,088,000 | 1,946.25% | 23.99 | 23.42 | 22.19 | 18.84 | 16.62 | 47.50 | 58.98 | 57.89 | 3.23 | 9.88 | 0.36 | 0.59 | -0.22 | 0.99 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $26.29 | 1,070,000 | -25.95% | 29.68 | 31.50 | 30.89 | 34.81 | N/A | 31.81 | 9.91 | 8.80 | 0.00 | 0.67 | -1.46 | -0.51 | -0.95 | 2.56 | ||
| PEPG | PEPGEN INC | $4.54 | 447,000 | -12.70% | 4.65 | 4.69 | 3.59 | 2.44 | 2.02 | 46.88 | 12.28 | 14.38 | 0.35 | 1.66 | 0.17 | 0.31 | -0.15 | 1.25 | ||
| VNCE | VINCE HOLDING CORP | $2.80 | 45,400 | -77.96% | 2.82 | 2.88 | 2.72 | 2.11 | 2.12 | 41.36 | 23.81 | 21.78 | 8.85 | 14.31 | -0.02 | 0.03 | -0.05 | 0.68 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $5.36 | 65,400 | -65.76% | 5.92 | 5.96 | 6.23 | 5.46 | 5.92 | 36.75 | 9.12 | 18.17 | 0.00 | 9.79 | -0.15 | -0.05 | -0.10 | 1.26 | ||
| VKTX | VIKING THERAPEUTICS INC | $36.47 | 3,823,000 | -40.27% | 36.11 | 34.85 | 30.12 | 30.61 | 29.32 | 60.83 | 60.47 | 59.29 | 39.55 | 42.58 | 1.75 | 1.76 | -0.01 | 1.23 | ||
| IIIV | I3 VERTICALS INC | $30.11 | 241,000 | 68.53% | 31.30 | 31.44 | 31.45 | 30.15 | 27.75 | 36.34 | 7.33 | 10.63 | 1.16 | 0.77 | -0.39 | -0.08 | -0.30 | 1.21 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $6.95 | 543,000 | 31.48% | 7.10 | 7.00 | 5.84 | 4.67 | 3.62 | 54.55 | 23.29 | 21.22 | 24.45 | 14.88 | 0.27 | 0.38 | -0.11 | 1.64 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $4.21 | 4,827,000 | 2.14% | 3.65 | 3.53 | 2.91 | 2.58 | 1.86 | 73.71 | 80.58 | 79.16 | 96.25 | 86.43 | 0.29 | 0.23 | 0.06 | 1.30 | ||
| IVA | INVENTIVA SA | $4.10 | 23,400 | -10.00% | 4.74 | 4.91 | 5.40 | 4.48 | 3.79 | 41.11 | 7.58 | 7.69 | 3.37 | 2.20 | -0.34 | -0.20 | -0.14 | 0.34 |