| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.39 | 1,306,000 | 6.53% | 2.56 | 2.61 | 2.77 | 3.30 | 2.87 | 38.47 | 30.24 | 34.29 | 46.21 | 53.50 | -0.08 | -0.08 | 0.00 | 1.61 | ||
| HTFL | HEARTFLOW INC | $28.14 | 6,403,000 | 276.65% | 30.50 | 32.20 | 30.47 | 32.26 | N/A | 36.66 | 10.08 | 11.44 | 0.00 | 0.00 | -0.58 | 0.10 | -0.68 | 1.67 | ||
| FBRX | FORTE BIOSCIENCES INC | $32.04 | 218,000 | -58.56% | 32.12 | 30.89 | 26.04 | 19.86 | 15.00 | 55.28 | 77.86 | 70.83 | 45.79 | 34.87 | 1.96 | 2.14 | -0.18 | 0.84 | ||
| W | WAYFAIR INC | $90.90 | 8,791,000 | 218.05% | 106.09 | 110.02 | 105.05 | 98.05 | 76.61 | 29.89 | 18.57 | 18.15 | 4.97 | 4.16 | -1.28 | 0.90 | -2.18 | 2.63 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $3.42 | 668,000 | 73.51% | 3.70 | 3.72 | 3.94 | 4.18 | 3.31 | 39.15 | 38.27 | 32.25 | 26.40 | 21.53 | -0.14 | -0.11 | -0.04 | 1.28 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $2.30 | 1,185,000 | 11.58% | 2.25 | 1.90 | 1.47 | 1.30 | 1.02 | 65.31 | 67.81 | 73.91 | 50.51 | 69.22 | 0.29 | 0.25 | 0.05 | 0.95 | ||
| LAKE | LAKELAND INDUSTRIES INC | $9.57 | 142,000 | -1.39% | 9.32 | 9.22 | 10.39 | 13.02 | 14.28 | 50.56 | 75.65 | 74.13 | 100.00 | 100.00 | -0.17 | -0.33 | 0.17 | 0.77 | ||
| SYRE | SPYRE THERAPEUTICS INC | $32.07 | 409,000 | -9.91% | 32.86 | 32.60 | 32.14 | 26.19 | 21.03 | 48.55 | 42.46 | 46.56 | 25.32 | 27.29 | 0.34 | 0.49 | -0.15 | 1.08 | ||
| BETA | BETA TECHNOLOGIES INC | $18.02 | 1,083,000 | -40.33% | 22.38 | 25.11 | 27.42 | N/A | N/A | 17.28 | 3.96 | 4.31 | 0.00 | 0.00 | -2.46 | -1.70 | -0.76 | 2.63 | ||
| ZYME | ZYMEWORKS INC | $23.11 | 579,000 | 20.37% | 22.99 | 23.37 | 25.02 | 21.52 | 17.26 | 44.76 | 44.29 | 35.19 | 77.65 | 55.57 | -0.50 | -0.50 | 0.00 | 0.96 | ||
| CSTL | CASTLE BIOSCIENCES INC | $34.96 | 668,000 | 63.33% | 40.17 | 40.21 | 39.60 | 32.80 | 25.87 | 29.36 | 12.46 | 15.88 | 2.34 | 3.48 | -0.20 | 0.45 | -0.66 | 1.50 | ||
| LBRX | LB PHARMACEUTICALS INC | $21.17 | 85,000 | -41.38% | 22.22 | 21.38 | 20.44 | 18.11 | N/A | 49.60 | 56.14 | 57.30 | 35.17 | 42.85 | 0.44 | 0.54 | -0.10 | 0.46 | ||
| CEVA | CEVA INC | $20.67 | 381,000 | 12.72% | 21.92 | 22.44 | 22.00 | 24.24 | 23.28 | 36.90 | 11.87 | 13.38 | 0.00 | 0.91 | -0.39 | -0.12 | -0.26 | 1.84 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $9.71 | 645,000 | -52.15% | 9.29 | 9.87 | 10.24 | 10.04 | 9.25 | 48.57 | 28.45 | 16.63 | 38.64 | 22.17 | -0.33 | -0.29 | -0.04 | 0.67 | ||
| MARA | MARA HOLDINGS INC | $8.28 | 53,248,000 | -0.39% | 9.75 | 10.19 | 10.56 | 14.06 | 14.95 | 31.87 | 11.95 | 10.94 | 0.00 | 0.00 | -0.49 | -0.33 | -0.16 | 3.14 | ||
| KRRO | KORRO BIO INC | $12.26 | 160,000 | -28.25% | 11.91 | 10.44 | 8.57 | 22.00 | 19.30 | 63.01 | 65.83 | 70.42 | 76.97 | 87.61 | 0.85 | 0.44 | 0.41 | 1.35 | ||
| ABVX | ABIVAX SA | $113.57 | 782,000 | 6.54% | 116.25 | 117.72 | 121.91 | 107.92 | 69.83 | 43.39 | 23.62 | 16.21 | 19.54 | 10.20 | -2.61 | -1.75 | -0.86 | 1.64 | ||
| AKA | AKA BRANDS HOLDING CORP | $10.96 | 200 | -93.94% | 11.41 | 11.58 | 11.61 | 11.70 | 11.34 | 44.73 | 14.80 | 18.36 | 9.46 | 7.72 | -0.14 | -0.04 | -0.10 | 1.32 | ||
| CHYM | CHIME FINANCIAL INC | $21.73 | 3,700,000 | -27.11% | 25.11 | 25.91 | 25.03 | 22.55 | N/A | 31.46 | 6.10 | 9.48 | 0.00 | 3.82 | -0.58 | 0.07 | -0.65 | 2.57 | ||
| TYRA | TYRA BIOSCIENCES INC | $30.77 | 543,000 | -25.82% | 31.01 | 30.17 | 26.18 | 20.24 | 15.36 | 61.14 | 71.63 | 74.27 | 6.95 | 15.70 | 1.55 | 1.74 | -0.20 | 1.36 | ||
| CARL | CARLSMED INC | $11.51 | 88,000 | 12.82% | 12.70 | 12.94 | 13.28 | 13.33 | N/A | 37.57 | 12.86 | 13.75 | 0.94 | 0.94 | -0.27 | -0.11 | -0.15 | 1.48 | ||
| CLFD | CLEARFIELD INC | $30.47 | 215,000 | 46.26% | 30.63 | 30.86 | 29.97 | 32.05 | 34.62 | 49.52 | 27.52 | 23.55 | 17.06 | 10.58 | -0.04 | 0.10 | -0.13 | 1.64 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $5.91 | 403,000 | -30.64% | 6.24 | 6.13 | 6.37 | 7.39 | 8.86 | 40.83 | 30.72 | 37.20 | 33.76 | 42.96 | -0.11 | -0.09 | -0.02 | 1.34 | ||
| IMTX | IMMATICS NV | $9.34 | 211,000 | -42.66% | 9.77 | 9.70 | 10.03 | 9.59 | 7.60 | 43.03 | 45.61 | 50.43 | 56.01 | 57.63 | -0.08 | -0.07 | -0.01 | 0.98 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.03 | 1,262,000 | 81.32% | 1.25 | 1.34 | 1.47 | 1.54 | 1.19 | 29.04 | 9.76 | 9.92 | 13.33 | 11.36 | -0.10 | -0.07 | -0.03 | 1.24 | ||
| CRVO | CERVOMED INC | $4.67 | 58,000 | -48.67% | 5.47 | 6.42 | 7.65 | 7.72 | 8.07 | 20.31 | 5.64 | 5.39 | 0.00 | 0.00 | -0.81 | -0.65 | -0.17 | 0.89 | ||
| KYMR | KYMERA THERAPEUTICS INC | $77.70 | 837,000 | 29.17% | 73.42 | 73.13 | 75.55 | 66.74 | 53.56 | 57.48 | 88.93 | 80.22 | 100.00 | 96.14 | 0.05 | -0.69 | 0.74 | 1.67 | ||
| SLDB | SOLID BIOSCIENCES INC | $6.52 | 1,188,000 | 15.45% | 6.56 | 6.05 | 5.76 | 5.57 | 5.20 | 60.41 | 74.74 | 75.66 | 57.74 | 62.29 | 0.27 | 0.24 | 0.03 | 1.31 | ||
| TERN | TERNS PHARMACEUTICALS INC | $36.06 | 4,218,000 | 16.33% | 35.43 | 36.01 | 36.65 | 24.15 | 14.45 | 49.76 | 68.74 | 55.20 | 81.65 | 66.63 | -0.11 | -0.12 | 0.00 | 0.92 | ||
| PCVX | VAXCYTE INC | $55.28 | 2,292,000 | -38.65% | 54.05 | 50.53 | 47.97 | 44.36 | 38.80 | 62.94 | 81.58 | 82.00 | 73.16 | 72.86 | 2.44 | 1.93 | 0.51 | 0.86 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $12.33 | 722,000 | -26.85% | 12.34 | 11.62 | 11.12 | 9.20 | 8.54 | 57.72 | 81.80 | 79.04 | 67.92 | 62.71 | 0.56 | 0.47 | 0.09 | 1.30 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $7.73 | 72,000 | -23.40% | 7.87 | 7.76 | 7.19 | 8.14 | 9.75 | 52.07 | 48.38 | 63.96 | 8.25 | 17.38 | 0.16 | 0.20 | -0.03 | 0.39 | ||
| GHRS | GH RESEARCH PLC | $15.54 | 304,000 | 102.67% | 16.15 | 16.20 | 14.71 | 14.13 | 13.46 | 50.03 | 30.42 | 35.62 | 8.63 | 8.37 | 0.37 | 0.55 | -0.17 | 0.99 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $26.34 | 2,124,000 | 44.39% | 25.73 | 26.64 | 27.45 | 18.58 | 11.80 | 50.68 | 46.47 | 39.80 | 38.32 | 34.18 | -0.13 | -0.00 | -0.12 | 1.25 | ||
| HELP | CYBIN INC | $6.36 | 655,000 | 166.26% | 7.02 | 7.32 | 7.01 | 6.60 | 7.02 | 35.25 | 24.69 | 20.74 | 9.90 | 8.97 | -0.18 | -0.02 | -0.16 | 0.88 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $6.08 | 930,000 | -50.61% | 6.04 | 6.08 | 6.18 | 6.86 | 6.75 | 49.42 | 65.37 | 58.24 | 85.93 | 68.81 | -0.04 | -0.07 | 0.03 | 2.07 | ||
| NTSK | NETSKOPE INC | $13.11 | 2,668,000 | -21.23% | 14.88 | 15.42 | 17.65 | N/A | N/A | 27.88 | 11.25 | 15.67 | 7.11 | 25.02 | -1.11 | -1.00 | -0.12 | 2.06 | ||
| USAR | USA RARE EARTH INC | $23.53 | 34,314,000 | -33.88% | 24.18 | 20.94 | 17.09 | 18.97 | 15.66 | 58.19 | 49.46 | 45.53 | 30.32 | 26.87 | 2.19 | 2.04 | 0.15 | 0.09 | ||
| MBX | MBX BIOSCIENCES INC | $38.37 | 739,000 | -72.88% | 37.91 | 37.77 | 33.57 | 25.88 | 18.98 | 55.90 | 39.30 | 40.67 | 28.73 | 22.95 | 1.61 | 1.94 | -0.33 | 1.44 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $7.33 | 321,000 | -36.31% | 8.21 | 8.59 | 8.57 | 8.80 | 9.21 | 26.99 | 12.24 | 9.86 | 2.94 | 1.11 | -0.30 | -0.11 | -0.19 | 0.92 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $19.53 | 1,117,000 | 48.74% | 21.57 | 22.84 | 18.94 | 14.51 | 9.63 | 43.95 | 14.49 | 14.88 | 5.55 | 5.09 | 0.52 | 1.16 | -0.64 | 1.67 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $20.82 | 1,259,000 | -18.77% | 22.10 | 16.03 | 11.26 | 9.29 | 6.80 | 68.45 | 71.06 | 70.83 | 56.02 | 59.40 | 3.52 | 3.37 | 0.15 | 0.86 | ||
| BNTX | BIONTECH SE | $108.77 | 919,000 | -12.64% | 114.44 | 110.01 | 101.50 | 102.14 | 104.13 | 51.41 | 19.65 | 34.46 | 1.13 | 4.14 | 3.19 | 4.11 | -0.92 | 0.98 | ||
| LXEO | LEXEO THERAPEUTICS INC | $7.27 | 1,037,000 | -24.25% | 7.51 | 7.89 | 8.96 | 8.46 | 6.26 | 38.06 | 48.73 | 41.29 | 76.30 | 75.16 | -0.49 | -0.51 | 0.02 | 1.87 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $27.66 | 2,147,000 | 73.99% | 32.52 | 32.48 | 28.02 | 28.60 | N/A | 42.27 | 8.89 | 11.72 | 2.80 | 1.86 | 0.47 | 1.41 | -0.94 | 2.89 | ||
| OKLO | OKLO INC | $68.23 | 19,015,000 | 78.71% | 82.60 | 89.46 | 88.62 | 106.71 | 81.52 | 36.04 | 10.05 | 7.64 | 8.80 | 8.72 | -4.12 | -2.00 | -2.11 | 1.00 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.64 | 314,000 | 16.30% | 0.68 | 0.63 | 0.76 | 1.15 | 1.17 | 44.53 | 48.40 | 52.63 | 71.01 | 76.03 | -0.02 | -0.04 | 0.02 | 1.45 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $10.61 | 1,249,000 | 17.83% | 11.32 | 10.88 | 10.12 | 11.20 | 10.02 | 49.74 | 37.94 | 44.20 | 20.15 | 16.19 | 0.33 | 0.43 | -0.10 | 1.15 | ||
| UPB | UPSTREAM BIO INC | $29.38 | 604,000 | 37.27% | 30.70 | 30.67 | 29.07 | 25.06 | 18.81 | 47.67 | 26.32 | 32.59 | 7.51 | 10.31 | 0.48 | 0.73 | -0.26 | 1.13 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $7.62 | 1,244,000 | 91.68% | 8.73 | 8.72 | 8.40 | 7.45 | 5.29 | 42.38 | 16.04 | 17.38 | 8.86 | 7.38 | -0.09 | 0.09 | -0.18 | 1.66 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.69 | 543,000 | -15.94% | 1.88 | 1.93 | 2.22 | 2.06 | 1.70 | 37.76 | 22.16 | 31.69 | 11.61 | 26.52 | -0.13 | -0.11 | -0.02 | 1.52 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $26.44 | 225,000 | 34.73% | 27.01 | 27.25 | 28.48 | 27.43 | 20.39 | 44.55 | 59.15 | 55.55 | 77.52 | 76.86 | -0.44 | -0.48 | 0.04 | 1.35 | ||
| CBIO | CRESCENT BIOPHARMA INC | $9.71 | 511,000 | 152.97% | 10.90 | 11.50 | 12.40 | 12.43 | 14.89 | 34.21 | 8.70 | 6.43 | 6.05 | 4.04 | -0.68 | -0.39 | -0.29 | 1.18 | ||
| APGE | APOGEE THERAPEUTICS INC | $64.88 | 756,000 | -17.74% | 69.79 | 74.84 | 74.85 | 62.53 | 50.68 | 34.04 | 18.55 | 17.55 | 10.93 | 7.06 | -2.45 | -0.94 | -1.51 | 1.27 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $33.28 | 811,000 | 26.92% | 34.06 | 35.25 | 34.88 | 31.85 | 26.91 | 43.46 | 37.09 | 28.82 | 46.77 | 32.08 | -0.41 | -0.12 | -0.29 | 1.10 | ||
| NRIX | NURIX THERAPEUTICS INC | $16.55 | 951,000 | -23.68% | 17.85 | 18.33 | 18.35 | 14.52 | 12.73 | 39.95 | 17.19 | 15.22 | 14.17 | 11.13 | -0.33 | -0.00 | -0.32 | 1.57 | ||
| NAVN | NAVAN INC | $11.06 | 1,587,000 | -36.82% | 12.93 | 14.56 | 14.97 | N/A | N/A | 31.11 | 8.76 | 4.51 | 9.93 | 3.31 | -1.29 | -0.79 | -0.50 | 1.34 | ||
| PEPG | PEPGEN INC | $4.91 | 787,000 | 37.59% | 5.29 | 5.56 | 5.71 | 5.02 | 3.20 | 41.42 | 22.03 | 21.86 | 40.27 | 39.50 | -0.19 | -0.13 | -0.07 | 1.20 | ||
| AIRG | AIRGAIN INC | $4.68 | 24,600 | -77.22% | 4.46 | 4.27 | 4.13 | 4.13 | 4.18 | 64.75 | 75.38 | 61.76 | 61.27 | 42.01 | 0.13 | 0.10 | 0.03 | 0.84 | ||
| ANRO | ALTO NEUROSCIENCE INC | $15.00 | 334,000 | 147.41% | 16.01 | 16.41 | 16.10 | 12.33 | 7.57 | 40.61 | 30.99 | 30.47 | 23.69 | 20.65 | -0.23 | -0.00 | -0.23 | 1.09 | ||
| TRVI | TREVI THERAPEUTICS INC | $11.45 | 1,540,000 | -25.28% | 10.76 | 10.88 | 11.94 | 11.01 | 8.90 | 52.90 | 75.52 | 59.40 | 99.47 | 92.02 | -0.22 | -0.36 | 0.14 | 0.75 | ||
| CYRX | CRYOPORT INC | $9.30 | 388,000 | -6.95% | 9.88 | 10.34 | 9.87 | 9.63 | 8.46 | 36.94 | 12.36 | 11.27 | 4.12 | 4.66 | -0.13 | 0.05 | -0.19 | 1.97 | ||
| IMRX | IMMUNEERING CORP | $4.74 | 1,106,000 | -7.45% | 5.01 | 4.97 | 5.92 | 6.38 | 4.76 | 41.92 | 46.03 | 47.60 | 57.11 | 57.89 | -0.31 | -0.33 | 0.03 | 1.26 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $5.67 | 4,650,000 | 74.75% | 5.77 | 5.18 | 4.54 | 3.90 | 2.98 | 60.17 | 87.35 | 87.43 | 62.99 | 69.38 | 0.45 | 0.41 | 0.04 | 1.34 |