Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WK | WORKIVA INC | $78.26 | 1,013,000 | 57.05% | 77.94 | 78.35 | 73.82 | 71.32 | 82.29 | 52.77 | 39.39 | 31.05 | 25.01 | 17.54 | 1.05 | 1.48 | -0.44 | 1.37 | ||
IAC | IAC INC | $36.07 | 888,000 | -13.45% | 36.41 | 36.19 | 37.59 | 37.15 | 40.20 | 46.53 | 42.51 | 43.26 | 37.37 | 42.06 | -0.17 | -0.24 | 0.07 | 1.31 | ||
KAPA | KAIROS PHARMA LTD | $1.58 | 1,134,000 | 38.12% | 1.69 | 1.44 | 1.14 | 0.90 | 1.11 | 57.99 | 59.93 | 68.93 | 27.87 | 48.72 | 0.20 | 0.18 | 0.01 | 0.25 | ||
AIOT | POWERFLEET INC | $5.26 | 2,136,000 | 6.43% | 4.92 | 4.75 | 4.48 | 4.72 | 5.50 | 67.41 | 82.08 | 81.78 | 100.00 | 96.36 | 0.21 | 0.15 | 0.06 | 1.19 | ||
CNTX | CONTEXT THERAPEUTICS INC | $0.81 | 66,500 | 43.32% | 0.83 | 0.85 | 0.79 | 0.75 | 0.86 | 48.31 | 17.67 | 26.97 | 11.45 | 21.26 | 0.01 | 0.02 | -0.01 | 0.96 | ||
NKTX | NKARTA INC | $1.97 | 745,000 | -7.22% | 2.08 | 2.17 | 2.08 | 1.97 | 2.04 | 41.11 | 10.47 | 9.26 | 5.06 | 5.06 | -0.03 | 0.01 | -0.03 | 1.48 | ||
SMLR | SEMLER SCIENTIFIC INC | $28.39 | 489,000 | 3.38% | 28.51 | 29.76 | 35.13 | 35.78 | 42.36 | 35.46 | 25.79 | 20.67 | 74.80 | 52.04 | -1.80 | -1.98 | 0.18 | 1.54 | ||
FANG | DIAMONDBACK ENERGY INC | $134.53 | 3,108,000 | 77.40% | 139.66 | 141.42 | 142.39 | 141.23 | 149.69 | 38.02 | 9.70 | 15.05 | 10.23 | 15.29 | -1.63 | -0.72 | -0.91 | 1.02 | ||
PASG | PASSAGE BIO INC | $6.95 | 41,400 | -38.21% | 7.03 | 7.13 | 6.74 | 7.07 | 9.15 | 50.07 | 32.79 | 34.43 | 8.94 | 13.76 | 0.06 | 0.10 | -0.03 | 1.50 | ||
CEVA | CEVA INC | $24.54 | 318,000 | 85.96% | 22.98 | 22.88 | 22.75 | 22.35 | 26.47 | 62.33 | 91.28 | 83.24 | 95.01 | 87.37 | 0.31 | 0.13 | 0.18 | 1.76 | ||
DMAC | DIAMEDICA THERAPEUTICS INC | $7.01 | 397,000 | -5.25% | 6.50 | 6.21 | 5.21 | 4.59 | 4.95 | 67.16 | 84.54 | 86.24 | 84.18 | 90.61 | 0.53 | 0.45 | 0.08 | 0.83 | ||
KRRO | KORRO BIO INC | $31.35 | 120,000 | -49.37% | 31.06 | 25.90 | 19.45 | 16.91 | 24.12 | 65.78 | 72.16 | 81.72 | 22.83 | 52.20 | 4.27 | 3.79 | 0.48 | 1.21 | ||
ENTA | ENANTA PHARMACEUTICALS INC | $7.46 | 401,000 | 79.02% | 8.62 | 8.60 | 7.84 | 7.15 | 6.70 | 39.52 | 19.39 | 27.13 | 9.89 | 16.45 | 0.13 | 0.28 | -0.15 | 0.94 | ||
PRO | PROS HOLDINGS INC | $15.00 | 833,000 | 17.82% | 15.25 | 15.21 | 15.35 | 16.22 | 19.29 | 47.66 | 36.91 | 48.35 | 31.60 | 31.37 | -0.04 | -0.02 | -0.02 | 1.53 | ||
KYMR | KYMERA THERAPEUTICS INC | $47.28 | 705,000 | 21.76% | 44.04 | 43.33 | 43.52 | 40.76 | 38.58 | 64.58 | 95.39 | 90.50 | 100.00 | 93.19 | 0.84 | 0.24 | 0.60 | 1.67 | ||
DNUT | KRISPY KREME INC | $3.13 | 2,239,000 | -12.33% | 3.21 | 3.40 | 3.46 | 3.34 | 5.56 | 40.87 | 21.38 | 16.25 | 29.18 | 19.71 | -0.10 | -0.06 | -0.04 | 0.91 | ||
CARL | CARLSMED INC | $14.65 | 108,000 | -0.92% | 13.58 | 13.42 | N/A | N/A | N/A | 59.54 | 82.26 | 71.49 | 91.11 | 84.69 | N/A | N/A | N/A | 0.35 | ||
MTSR | METSERA INC | $34.21 | 1,246,000 | -22.66% | 35.95 | 34.63 | 35.47 | 31.26 | N/A | 47.57 | 59.18 | 71.88 | 47.62 | 72.67 | 0.59 | 0.52 | 0.07 | 1.73 | ||
SGMT | SAGIMET BIOSCIENCES INC | $6.36 | 567,000 | 50.40% | 7.03 | 7.17 | 8.40 | 6.72 | 5.42 | 32.61 | 10.04 | 19.29 | 11.74 | 22.29 | -0.41 | -0.37 | -0.04 | 2.07 | ||
CZR | CAESARS ENTERTAINMENT INC | $25.90 | 5,180,000 | 4.52% | 25.72 | 25.95 | 27.11 | 27.53 | 29.92 | 48.70 | 37.67 | 36.76 | 41.43 | 40.73 | -0.26 | -0.29 | 0.03 | 1.97 | ||
MBX | MBX BIOSCIENCES INC | $10.87 | 392,000 | -42.77% | 11.77 | 13.03 | 13.00 | 12.14 | 12.29 | 40.95 | 14.33 | 9.32 | 14.86 | 8.89 | -0.71 | -0.30 | -0.41 | 1.46 | ||
ICHR | ICHOR HOLDINGS LTD | $17.07 | 895,000 | -2.08% | 16.68 | 17.12 | 19.12 | 18.81 | 23.69 | 46.96 | 52.80 | 44.82 | 89.97 | 72.55 | -0.50 | -0.62 | 0.12 | 2.14 | ||
ESTC | ELASTIC NV | $88.31 | 969,000 | -53.88% | 88.11 | 84.24 | 83.53 | 84.74 | 92.86 | 57.72 | 64.65 | 69.69 | 59.54 | 67.83 | 2.22 | 1.67 | 0.55 | 1.78 | ||
FLD | FOLD HOLDINGS INC | $3.30 | 137,000 | -6.80% | 3.39 | 3.54 | 3.98 | 4.17 | 6.49 | 36.86 | 24.90 | 30.16 | 56.06 | 69.53 | -0.19 | -0.19 | -0.00 | 0.22 | ||
BNTX | BIONTECH SE | $97.88 | 1,410,000 | -72.64% | 102.17 | 104.67 | 108.75 | 106.00 | 108.29 | 39.45 | 30.55 | 25.64 | 44.34 | 46.86 | -2.58 | -2.02 | -0.57 | 0.95 | ||
ORIC | ORIC PHARMACEUTICALS INC | $10.71 | 1,253,000 | 38.15% | 10.69 | 10.27 | 10.44 | 8.96 | 8.58 | 55.85 | 72.21 | 71.93 | 64.54 | 67.33 | 0.20 | 0.14 | 0.06 | 1.11 | ||
SKYW | SKYWEST INC | $104.51 | 399,000 | -0.75% | 112.93 | 116.07 | 114.02 | 106.37 | 103.65 | 33.10 | 6.71 | 7.82 | 4.42 | 4.54 | -1.81 | 0.14 | -1.95 | 1.35 | ||
HOWL | WEREWOLF THERAPEUTICS INC | $1.43 | 120,000 | -29.82% | 1.38 | 1.35 | 1.29 | 1.20 | 1.27 | 61.71 | 70.48 | 72.01 | 100.00 | 95.02 | 0.04 | 0.03 | 0.01 | 1.42 | ||
TSHA | TAYSHA GENE THERAPIES INC | $3.02 | 3,003,000 | -32.09% | 3.15 | 3.03 | 2.81 | 2.63 | 2.20 | 51.14 | 52.85 | 65.02 | 25.27 | 45.40 | 0.10 | 0.11 | -0.01 | 1.82 | ||
AKRO | AKERO THERAPEUTICS INC | $42.85 | 1,047,000 | -18.39% | 44.35 | 46.11 | 48.74 | 48.47 | 43.50 | 35.10 | 20.87 | 20.96 | 35.65 | 30.22 | -1.57 | -1.36 | -0.21 | 0.52 | ||
JAZZ | JAZZ PHARMACEUTICALS PLC | $125.22 | 581,000 | 3.75% | 128.40 | 125.58 | 118.54 | 113.73 | 119.45 | 53.78 | 40.54 | 51.77 | 5.28 | 7.79 | 2.84 | 3.40 | -0.56 | 0.73 | ||
MSGS | MADISON SQUARE GARDEN SPORTS CORP | $210.95 | 195,000 | -4.88% | 203.41 | 200.23 | 201.68 | 198.17 | 203.75 | 66.77 | 90.94 | 87.05 | 93.96 | 95.14 | 2.69 | 0.77 | 1.92 | 0.65 | ||
UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $27.28 | 829,000 | 40.51% | 27.41 | 27.01 | 29.11 | 30.98 | 28.80 | 46.75 | 65.04 | 71.56 | 70.11 | 76.20 | -0.36 | -0.60 | 0.24 | 0.83 | ||
GFL | GFL ENVIRONMENTAL INC | $46.40 | 1,638,000 | 43.81% | 47.90 | 48.97 | 48.83 | 49.24 | 47.46 | 34.93 | 19.01 | 22.15 | 19.69 | 21.56 | -0.67 | -0.36 | -0.30 | 0.92 | ||
PXLW | PIXELWORKS INC | $10.09 | 162,000 | 6.58% | 10.06 | 9.22 | 9.50 | 7.95 | 8.38 | 52.19 | 63.13 | 77.04 | 72.43 | 86.91 | 0.53 | 0.24 | 0.30 | 1.50 | ||
PPTA | PERPETUA RESOURCES CORP | $18.01 | 2,152,000 | 57.66% | 17.90 | 17.90 | 16.75 | 15.35 | 13.16 | 54.24 | 26.79 | 19.98 | 27.51 | 19.39 | 0.23 | 0.41 | -0.19 | 1.00 | ||
ENGN | ENGENE HOLDINGS INC | $5.97 | 51,500 | -40.12% | 5.49 | 4.80 | 4.13 | 3.87 | 5.02 | 69.71 | 78.80 | 84.74 | 62.96 | 77.45 | 0.57 | 0.44 | 0.13 | 0.14 | ||
CBIO | CRESCENT BIOPHARMA INC | $12.22 | 68,400 | -33.59% | 12.98 | 13.62 | 13.24 | 17.15 | 21.50 | 39.30 | 8.46 | 7.37 | 10.09 | 7.67 | -0.33 | -0.14 | -0.19 | 1.19 | ||
MAZE | MAZE THERAPEUTICS INC | $23.25 | 556,000 | -56.12% | 18.01 | 15.85 | 15.46 | 13.22 | N/A | 75.29 | 86.17 | 83.26 | 85.41 | 88.78 | 1.94 | 0.88 | 1.06 | 0.90 | ||
CSTL | CASTLE BIOSCIENCES INC | $21.62 | 644,000 | 113.25% | 23.15 | 22.21 | 19.74 | 18.94 | 22.04 | 50.19 | 37.12 | 53.36 | 1.42 | 9.26 | 0.87 | 1.15 | -0.28 | 1.51 | ||
CCI | CROWN CASTLE INC | $93.57 | 4,769,000 | 62.76% | 95.37 | 98.38 | 102.56 | 102.04 | 98.83 | 33.02 | 28.35 | 27.38 | 36.74 | 29.13 | -2.49 | -2.21 | -0.28 | 0.55 | ||
CHA | CHAGEE HOLDINGS LTD | $16.55 | 1,158,000 | 38.35% | 17.32 | 19.83 | 22.42 | 26.40 | N/A | 23.42 | 3.96 | 3.66 | 3.22 | 3.55 | -1.77 | -1.56 | -0.21 | 0.88 | ||
TYRA | TYRA BIOSCIENCES INC | $12.31 | 217,000 | 10.71% | 12.28 | 12.00 | 11.18 | 10.53 | 11.66 | 56.24 | 48.57 | 53.37 | 32.58 | 27.41 | 0.37 | 0.40 | -0.04 | 1.40 | ||
TARA | PROTARA THERAPEUTICS INC | $3.16 | 119,000 | -24.68% | 3.15 | 3.13 | 3.15 | 3.20 | 3.85 | 51.07 | 45.24 | 43.83 | 64.92 | 56.30 | 0.00 | -0.00 | 0.00 | 1.13 | ||
JCAP | JEFFERSON CAPITAL INC | $17.75 | 187,000 | 11.31% | 18.48 | 18.69 | 17.78 | N/A | N/A | 44.39 | 24.07 | 24.76 | 13.25 | 11.28 | 0.05 | 0.21 | -0.16 | 1.86 |