Stock ScreenerStock IdeasStrong Buys According to Wall StreetStrong Buys According to Wall StreetCompanies with high upside and a consensus strong buy recommendation from Wall Street analysts
Stock ScreenerStock IdeasStrong Buys According to Wall Street
Consensus: Strong Buy
Analysts: >= 3
Upside/Downside: Large Upside
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KE | KIMBALL ELECTRONICS INC | $20.82 | 92,658 | 45.11% | 20.83 | 21.05 | 21.31 | 22.92 | 25.14 | 45.38 | 42.14 | 42.60 | 51.93 | 61.65 | -0.14 | -0.16 | 0.02 | 1.02 |
| REPL | REPLIMUNE GROUP INC | $6.42 | 603,791 | -22.93% | 6.66 | 6.95 | 7.82 | 7.91 | 12.29 | 35.13 | 20.82 | 15.31 | 18.04 | 6.01 | -0.43 | -0.38 | -0.05 | 1.24 |
| CRGY | CRESCENT ENERGY CO | $10.83 | 957,015 | -14.44% | 10.99 | 11.37 | 11.27 | 11.45 | 11.77 | 40.07 | 14.48 | 15.54 | 6.97 | 10.71 | -0.16 | -0.07 | -0.10 | 0.97 |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $6.68 | 42,044 | -77.61% | 17.78 | 18.29 | 18.90 | 18.90 | 18.03 | 37.53 | 34.16 | 32.61 | 59.10 | 53.75 | -0.36 | -0.35 | -0.02 | 0.80 |
| VIPS | VIPSHOP HOLDINGS LTD | $15.73 | 3,463,843 | 33.81% | 15.62 | 16.36 | 16.95 | 16.63 | 16.23 | 40.59 | 38.15 | 36.40 | 53.68 | 52.15 | -0.40 | -0.37 | -0.03 | 0.73 |
| STNG | SCORPIO TANKERS INC | $72.77 | 588,514 | 30.56% | 70.62 | 71.06 | 69.99 | 66.59 | 59.31 | 59.31 | 78.93 | 63.84 | 92.02 | 75.92 | 0.26 | 0.18 | 0.09 | 0.86 |
| ENGN | ENGENE HOLDINGS INC | $15.50 | 113,407 | 134.23% | 15.12 | 15.71 | 16.17 | 12.13 | 11.62 | 49.16 | 46.51 | 43.20 | 58.16 | 50.95 | -0.29 | -0.16 | -0.13 | -0.03 |
| FOUR | SHIFT4 PAYMENTS INC | $59.07 | 1,038,399 | -45.51% | 61.11 | 64.06 | 71.34 | 72.15 | 64.99 | 31.25 | 17.85 | 14.60 | 4.19 | 8.02 | -3.25 | -3.09 | -0.16 | 1.76 |
| HTBK | HERITAGE COMMERCE CORP | $8.00 | 827,642 | 155.41% | 8.07 | 8.11 | 8.24 | 8.76 | 8.75 | 43.90 | 70.95 | 77.29 | 67.71 | 85.42 | -0.05 | -0.07 | 0.03 | 1.07 |
| PMVP | PMV PHARMACEUTICALS INC | $1.75 | 336,037 | -3.44% | 1.68 | 1.66 | 1.70 | 1.95 | 3.49 | 54.19 | 62.96 | 67.65 | 72.86 | 78.72 | 0.01 | -0.01 | 0.02 | 1.44 |
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $9.19 | 798,596 | -4.79% | 10.81 | 11.74 | 15.51 | 13.19 | 13.73 | 19.99 | 1.18 | 2.53 | 0.00 | 4.63 | -1.47 | -1.37 | -0.10 | 1.12 |
| NOTE | FISCALNOTE HOLDINGS INC | $1.37 | 491,568 | -20.88% | 1.21 | 1.25 | 1.50 | 1.33 | 1.75 | 53.77 | 55.56 | 43.48 | 85.57 | 70.02 | -0.06 | -0.08 | 0.02 | 0.73 |
| GOSS | GOSSAMER BIO INC | $0.67 | 2,083,757 | -16.12% | 0.76 | 0.91 | 1.16 | 1.04 | 0.97 | 20.37 | 7.61 | 6.91 | 0.00 | 0.00 | -0.14 | -0.12 | -0.02 | 1.10 |
| EWTX | EDGEWISE THERAPEUTICS INC | $16.17 | 676,052 | 11.28% | 15.84 | 16.40 | 16.79 | 14.54 | 10.58 | 48.60 | 48.01 | 34.27 | 88.97 | 69.21 | -0.30 | -0.29 | -0.02 | 1.37 |
| ANRO | ALTO NEUROSCIENCE INC | $14.18 | 22,746 | -49.39% | 10.09 | 10.07 | 10.09 | N/A | N/A | 53.28 | 36.67 | 36.11 | 46.76 | 46.30 | 0.00 | -0.00 | 0.00 | -0.46 |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $8.62 | 586,302 | -31.68% | 8.00 | 7.82 | 7.50 | 7.97 | 8.36 | 66.23 | 67.77 | 68.13 | 95.48 | 97.00 | 0.29 | 0.16 | 0.14 | 1.59 |
| MGM | MGM RESORTS INTERNATIONAL | $41.09 | 4,651,978 | 58.02% | 42.33 | 44.06 | 43.63 | 43.67 | 42.47 | 32.57 | 11.21 | 16.47 | 11.56 | 17.42 | -0.73 | -0.43 | -0.30 | 1.63 |
| TNYA | TENAYA THERAPEUTICS INC | $4.31 | 100,974 | -73.74% | 6.72 | 5.30 | 4.17 | 3.74 | 3.36 | 63.18 | 61.42 | 62.52 | 11.97 | 19.17 | 0.89 | 0.79 | 0.10 | 1.87 |
| LPTX | LEAP THERAPEUTICS INC | $3.25 | 403,126 | 89.41% | 3.09 | 2.96 | 2.77 | 3.03 | 2.51 | 58.77 | 38.12 | 39.41 | 48.24 | 51.78 | 0.14 | 0.11 | 0.03 | 1.10 |
| RGTI | RIGETTI COMPUTING INC | $1.27 | 3,702,853 | 42.85% | 1.16 | 1.25 | 1.56 | 1.33 | 1.48 | 46.61 | 37.96 | 30.13 | 93.41 | 89.52 | -0.11 | -0.12 | 0.01 | 1.71 |
| NUVL | NUVALENT INC | $66.86 | 230,261 | -19.99% | 2.10 | 2.21 | 2.25 | 2.32 | 2.93 | 43.12 | 16.99 | 16.99 | 21.58 | 20.44 | -0.06 | -0.05 | -0.01 | 1.72 |
| RCUS | ARCUS BIOSCIENCES INC | $15.55 | 504,945 | 6.70% | 15.23 | 16.29 | 17.43 | 17.10 | 17.52 | 44.20 | 32.11 | 30.51 | 51.36 | 45.33 | -0.68 | -0.61 | -0.07 | 1.35 |
| ABUS | ARBUTUS BIOPHARMA CORP | $2.73 | 406,742 | 25.80% | 2.77 | 2.84 | 2.76 | 2.57 | 2.27 | 47.28 | 17.67 | 19.23 | 20.10 | 17.58 | -0.00 | 0.03 | -0.03 | 0.97 |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $2.99 | 115,227 | 7.55% | 3.12 | 3.37 | 3.53 | 3.88 | 4.24 | 37.02 | 10.62 | 11.53 | 2.20 | 5.21 | -0.15 | -0.11 | -0.04 | 0.31 |
| PBPB | POTBELLY CORP | $10.63 | 231,878 | 48.97% | 10.47 | 10.66 | 11.89 | 11.63 | 10.11 | 42.34 | 76.73 | 77.56 | 86.97 | 91.10 | -0.34 | -0.43 | 0.09 | 1.00 |
| GPCR | STRUCTURE THERAPEUTICS INC | $38.94 | 972,594 | 145.59% | 0.95 | 1.00 | 1.10 | 1.37 | 1.27 | 61.26 | 90.95 | 67.06 | 100.00 | 74.75 | -0.02 | -0.05 | 0.04 | 0.87 |
| HLVX | HILLEVAX INC | $12.79 | 369,590 | 605.50% | 12.68 | 13.75 | 15.76 | 15.37 | 14.32 | 39.93 | 21.44 | 23.94 | 54.44 | 53.66 | -0.99 | -0.94 | -0.05 | 1.30 |
| DNLI | DENALI THERAPEUTICS INC | $15.43 | 1,121,794 | -1.62% | 16.27 | 17.73 | 18.96 | 18.97 | 20.71 | 32.21 | 8.86 | 8.88 | 7.97 | 4.28 | -1.13 | -0.85 | -0.29 | 1.32 |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $27.14 | 240,323 | -53.46% | 26.73 | 27.64 | 28.92 | 29.69 | 29.72 | 44.07 | 53.43 | 57.42 | 86.59 | 93.01 | -0.56 | -0.69 | 0.12 | 0.97 |
| AMRX | AMNEAL PHARMACEUTICALS INC | $5.87 | 959,053 | -72.02% | 5.58 | 5.72 | 5.71 | 5.58 | 4.76 | 54.79 | 70.82 | 53.46 | 84.76 | 62.53 | -0.01 | -0.04 | 0.03 | 1.21 |
| NR | NEWPARK RESOURCES INC | $7.27 | 354,485 | -22.75% | 7.34 | 7.44 | 7.06 | 6.80 | 6.55 | 48.80 | 18.89 | 17.64 | 2.35 | 3.31 | 0.04 | 0.10 | -0.05 | 1.21 |
| DAL | DELTA AIR LINES INC | $49.92 | 9,957,896 | -19.80% | 48.25 | 47.56 | 44.89 | 42.44 | 40.78 | 65.96 | 83.83 | 82.79 | 62.36 | 67.12 | 1.23 | 1.12 | 0.11 | 1.28 |
| DYN | DYNE THERAPEUTICS INC | $24.73 | 616,906 | -12.60% | 24.61 | 25.89 | 26.01 | 21.26 | 15.56 | 45.99 | 28.96 | 32.01 | 39.04 | 44.01 | -0.53 | -0.31 | -0.22 | 1.38 |
| DRTS | ALPHA TAU MEDICAL LTD | $2.41 | 145,122 | 91.60% | 2.57 | 2.72 | 2.88 | 2.98 | 3.24 | 23.17 | 16.03 | 13.16 | 18.57 | 19.96 | -0.14 | -0.10 | -0.04 | 0.37 |
| SYNA | SYNAPTICS INC | $89.26 | 215,296 | -30.57% | 84.70 | 89.20 | 97.05 | 103.11 | 96.85 | 46.90 | 49.70 | 36.50 | 94.47 | 72.80 | -3.60 | -4.05 | 0.46 | 1.57 |
| NE | NOBLE CORP PLC | $46.29 | 651,523 | -15.19% | 46.37 | 48.13 | 46.35 | 45.67 | 47.73 | 45.03 | 14.23 | 17.86 | 19.61 | 21.84 | -0.35 | 0.06 | -0.42 | 0.83 |
| MGX | METAGENOMI INC | $7.53 | 139,170 | -61.04% | 7.37 | 7.15 | 7.39 | N/A | N/A | 48.52 | 35.43 | 27.70 | 35.17 | 25.13 | -0.09 | -0.01 | -0.08 | 2.57 |
| ACET | ADICET BIO INC | $1.68 | 1,248,430 | 46.74% | 2.01 | 2.13 | 2.27 | 2.29 | 2.01 | 31.86 | 2.26 | 12.52 | 0.39 | 16.46 | -0.12 | -0.08 | -0.04 | 1.06 |
| OPK | OPKO HEALTH INC | $1.26 | 1,945,283 | -59.03% | 1.23 | 1.28 | 1.10 | 1.17 | 1.39 | 58.31 | 18.24 | 16.65 | 7.19 | 6.22 | 0.04 | 0.05 | -0.01 | 1.21 |
| NUVB | NUVATION BIO INC | $2.68 | 637,370 | 0.18% | 2.69 | 3.00 | 2.55 | 2.04 | 1.76 | 47.27 | 16.40 | 14.55 | 14.03 | 12.77 | -0.01 | 0.07 | -0.08 | 1.11 |
| KMPR | KEMPER CORP | $57.43 | 635,236 | 25.77% | 57.59 | 57.72 | 58.44 | 55.63 | 50.32 | 47.54 | 59.41 | 71.63 | 71.37 | 86.86 | -0.07 | -0.24 | 0.17 | 0.95 |
| XENE | XENON PHARMACEUTICALS INC | $40.50 | 320,772 | 25.32% | 40.58 | 41.38 | 44.07 | 44.22 | 39.72 | 41.58 | 25.53 | 27.53 | 46.81 | 42.38 | -1.02 | -1.02 | -0.01 | 0.81 |
| ATXS | ASTRIA THERAPEUTICS INC | $9.00 | 1,133,605 | -14.41% | 9.94 | 10.84 | 13.01 | 10.94 | 9.00 | 25.72 | 7.93 | 6.89 | 11.98 | 7.23 | -1.14 | -0.99 | -0.15 | 0.82 |
| CUTR | CUTERA INC | $2.12 | 702,315 | 84.47% | 2.11 | 1.87 | 2.03 | 2.48 | 5.42 | 53.99 | 47.65 | 48.34 | 50.99 | 54.14 | 0.05 | 0.01 | 0.03 | 1.29 |
| BWEN | BROADWIND INC | $2.18 | 34,915 | -64.89% | 2.20 | 2.33 | 2.38 | 2.44 | 2.88 | 41.60 | 16.56 | 12.08 | 19.14 | 6.38 | -0.07 | -0.05 | -0.02 | 1.10 |
| ZUO | ZUORA INC | $9.95 | 945,703 | -34.67% | 9.40 | 8.98 | 8.81 | 8.82 | 8.89 | 65.65 | 92.38 | 88.65 | 91.74 | 95.64 | 0.30 | 0.16 | 0.14 | 1.29 |
| RCKT | ROCKET PHARMACEUTICALS INC | $21.98 | 878,242 | -8.28% | 23.35 | 24.25 | 26.61 | 27.46 | 23.08 | 31.43 | 17.28 | 27.10 | 25.12 | 49.95 | -1.13 | -1.02 | -0.11 | 1.46 |
| PRTS | CARPARTSCOM INC | $1.21 | 359,834 | 13.27% | 1.28 | 1.42 | 1.85 | 2.44 | 3.21 | 16.63 | 2.29 | 3.13 | 0.23 | 1.92 | -0.17 | -0.18 | 0.01 | 1.27 |
| APTO | APTOSE BIOSCIENCES INC | $1.22 | 104,863 | 122.73% | 1.24 | 1.34 | 1.55 | 1.90 | 2.61 | 34.88 | 9.85 | 7.70 | 21.00 | 7.00 | -0.11 | -0.10 | -0.00 | 0.88 |
| NDLS | NOODLES & CO | $1.40 | 105,751 | -64.93% | 1.33 | 1.48 | 1.92 | 2.40 | 2.59 | 39.53 | 51.75 | 43.87 | 93.09 | 92.03 | -0.17 | -0.19 | 0.02 | 1.33 |
| MBRX | MOLECULIN BIOTECH INC | $4.63 | 23,885 | 5.70% | 4.44 | 4.81 | 6.73 | 7.94 | 8.00 | 40.45 | 9.16 | 8.70 | 79.37 | 77.35 | -0.63 | -0.73 | 0.10 | 0.89 |
| PRGO | PERRIGO CO PLC | $31.94 | 945,679 | -12.75% | 30.59 | 31.01 | 30.53 | 31.25 | 32.06 | 58.98 | 66.93 | 48.45 | 76.85 | 57.42 | 0.06 | -0.02 | 0.08 | 0.73 |
| PDSB | PDS BIOTECHNOLOGY CORP | $3.27 | 415,643 | -1.37% | 2.99 | 3.20 | 4.43 | 4.76 | 5.01 | 43.35 | 81.71 | 69.86 | 100.00 | 100.00 | -0.35 | -0.45 | 0.10 | 1.23 |
| AEYE | AUDIOEYE INC | $14.29 | 129,845 | -64.08% | 13.32 | 12.22 | 9.76 | 7.28 | 6.08 | 63.94 | 76.93 | 73.73 | 46.90 | 42.90 | 1.28 | 1.21 | 0.07 | 0.97 |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $6.87 | 203,900 | -37.76% | 7.16 | 8.07 | 7.78 | 6.50 | 6.23 | 40.79 | 10.66 | 11.84 | 15.92 | 15.65 | -0.32 | -0.09 | -0.23 | 0.68 |
| CRGX | CARGO THERAPEUTICS INC | $18.68 | 89,542 | -68.07% | 0.28 | 0.31 | 0.45 | 0.65 | N/A | 40.64 | 24.98 | 23.21 | 71.58 | 72.22 | -0.04 | -0.05 | 0.01 | 2.15 |
| LXEO | LEXEO THERAPEUTICS INC | $12.50 | 377,218 | 635.09% | 10.30 | 10.29 | 10.28 | 10.24 | N/A | 62.76 | 77.78 | 74.81 | 49.36 | 44.54 | 0.01 | 0.01 | 0.00 | 1.35 |
| PYXS | PYXIS ONCOLOGY INC | $4.30 | 163,525 | -68.57% | 4.50 | 4.88 | 5.12 | 3.88 | 2.95 | 42.51 | 17.44 | 20.39 | 20.26 | 24.69 | -0.17 | -0.11 | -0.07 | 0.92 |
| CLDX | CELLDEX THERAPEUTICS INC | $36.30 | 324,928 | -68.20% | 38.00 | 39.10 | 41.97 | 39.67 | 34.32 | 35.28 | 7.53 | 13.57 | 0.60 | 7.24 | -1.34 | -1.09 | -0.24 | 0.85 |
| MXCT | MAXCYTE INC | $3.71 | 340,199 | -20.76% | 1.03 | 1.07 | 1.13 | 1.24 | 1.16 | 44.52 | 42.98 | 41.52 | 68.24 | 63.78 | -0.04 | -0.04 | 0.00 | 1.54 |
| LW | LAMB WESTON HOLDINGS INC | $83.85 | 2,454,134 | 19.11% | 82.14 | 84.59 | 95.45 | 100.23 | 98.51 | 39.75 | 85.25 | 72.22 | 95.98 | 94.30 | -3.99 | -4.85 | 0.85 | 0.87 |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.93 | 48,357 | 43.71% | 14.98 | 15.11 | 15.39 | 15.87 | 16.17 | 45.54 | 56.03 | 69.46 | 54.28 | 70.87 | -0.10 | -0.12 | 0.01 | 0.76 |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $42.49 | 223,585 | -15.58% | 42.65 | 44.51 | 48.07 | 52.88 | 52.87 | 37.80 | 25.02 | 24.95 | 62.82 | 58.09 | -1.90 | -1.89 | -0.01 | 0.46 |
| NTES | NETEASE INC | $95.99 | 1,190,908 | 117.79% | 93.06 | 95.11 | 102.36 | 100.45 | 103.01 | 47.15 | 47.75 | 42.87 | 86.55 | 78.83 | -2.32 | -2.77 | 0.45 | 0.80 |
| RZLT | REZOLUTE INC | $2.66 | 202,569 | -55.40% | 3.10 | 2.78 | 2.19 | 1.59 | 1.44 | 50.66 | 29.47 | 41.13 | 2.22 | 10.65 | 0.23 | 0.30 | -0.07 | 0.56 |
| UNCY | UNICYCIVE THERAPEUTICS INC | $1.03 | 231,136 | -53.59% | 0.11 | 0.11 | 0.11 | 0.10 | 0.19 | 44.23 | 64.50 | 81.66 | 65.08 | 83.39 | -0.00 | -0.00 | 0.00 | 0.64 |
| LBTYA | LIBERTY GLOBAL LTD | $16.35 | 1,935,672 | 2.55% | 16.46 | 16.69 | 17.12 | 17.61 | 17.40 | 43.39 | 19.63 | 24.82 | 21.69 | 28.41 | -0.23 | -0.21 | -0.02 | 0.87 |
| ASTS | AST SPACEMOBILE INC | $2.23 | 1,429,129 | -17.18% | 2.13 | 2.18 | 2.71 | 3.53 | 3.73 | 43.76 | 54.63 | 46.17 | 97.12 | 96.19 | -0.16 | -0.20 | 0.04 | 0.83 |
| CAR | AVIS BUDGET GROUP INC | $100.75 | 737,719 | -54.79% | 103.77 | 112.49 | 111.64 | 142.32 | 170.87 | 31.69 | 18.62 | 16.07 | 8.04 | 7.91 | -5.09 | -3.87 | -1.22 | 1.84 |
| MAG | MAG SILVER CORP | $12.96 | 752,698 | -31.95% | 12.22 | 12.08 | 10.24 | 10.05 | 10.49 | 67.97 | 75.10 | 59.19 | 37.15 | 23.66 | 0.66 | 0.66 | -0.01 | 0.74 |
| AVBP | ARRIVENT BIOPHARMA INC | $15.44 | 53,529 | -22.30% | 4.82 | 4.81 | 6.20 | N/A | N/A | 48.76 | 81.10 | 73.38 | 94.01 | 95.98 | -0.29 | -0.44 | 0.15 | 0.49 |
| CRH | CRH PUBLIC LTD CO | $78.55 | 2,291,861 | -43.83% | 78.20 | 81.33 | 82.04 | 75.54 | 66.44 | 41.07 | 17.09 | 16.77 | 29.26 | 23.08 | -1.48 | -0.97 | -0.52 | 1.12 |
| ACLX | ARCELLX INC | $51.92 | 339,688 | -14.90% | 53.44 | 57.59 | 63.79 | 60.40 | 49.03 | 31.99 | 16.49 | 18.08 | 54.99 | 54.27 | -3.81 | -3.36 | -0.44 | 0.86 |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $16.75 | 1,243,272 | 65.97% | 18.31 | 19.71 | 22.62 | 22.96 | 16.19 | 33.02 | 8.87 | 8.58 | 6.45 | 6.53 | -1.62 | -1.28 | -0.34 | 1.24 |
| TRML | TOURMALINE BIO INC | $15.68 | 360,149 | -19.75% | 16.23 | 19.01 | 29.91 | 29.30 | 27.10 | 26.67 | 10.38 | 6.81 | 33.05 | 19.62 | -4.09 | -4.34 | 0.25 | 1.40 |
| DCO | DUCOMMUN INC | $53.94 | 44,089 | -7.63% | 53.24 | 52.73 | 50.85 | 50.80 | 48.57 | 57.44 | 44.99 | 49.75 | 40.60 | 42.99 | 0.83 | 0.86 | -0.03 | 1.12 |
| ANNX | ANNEXON INC | $4.70 | 1,430,749 | -24.48% | 4.72 | 5.49 | 5.63 | 4.86 | 3.74 | 38.40 | 13.64 | 10.29 | 19.89 | 12.21 | -0.40 | -0.27 | -0.13 | 0.99 |
| FSBC | FIVE STAR BANCORP | $21.75 | 27,703 | -18.78% | 21.73 | 21.82 | 22.76 | 23.73 | 22.66 | 42.64 | 55.04 | 60.36 | 76.18 | 83.84 | -0.28 | -0.36 | 0.08 | 0.75 |
| CMPS | COMPASS PATHWAYS PLC | $7.94 | 258,310 | -82.69% | 8.29 | 8.87 | 9.73 | 9.35 | 8.45 | 35.68 | 11.21 | 8.90 | 3.59 | 4.68 | -0.48 | -0.42 | -0.06 | 1.49 |
| CZR | CAESARS ENTERTAINMENT INC | $36.61 | 6,266,830 | 102.05% | 38.50 | 40.47 | 41.24 | 43.26 | 46.20 | 32.41 | 8.75 | 12.43 | 9.57 | 16.00 | -1.20 | -0.86 | -0.34 | 2.12 |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.77 | 1,316,470 | 173.43% | 3.16 | 4.09 | 6.91 | 9.40 | 14.13 | 31.17 | 7.60 | 7.40 | 37.97 | 32.92 | -1.22 | -1.25 | 0.03 | 0.46 |
| TNK | TEEKAY TANKERS LTD | $58.66 | 197,688 | -17.69% | 57.04 | 57.83 | 56.50 | 55.52 | 49.65 | 56.79 | 55.04 | 38.45 | 75.79 | 50.49 | 0.13 | 0.12 | 0.01 | 0.73 |
| CNOB | CONNECTONE BANCORP INC | $18.30 | 93,468 | -44.38% | 18.53 | 18.57 | 19.18 | 20.76 | 19.66 | 44.13 | 57.53 | 74.15 | 58.74 | 79.69 | -0.15 | -0.25 | 0.10 | 1.12 |
| INAB | IN8BIO INC | $1.04 | 55,917 | -19.80% | 1.69 | 1.98 | 3.77 | 5.24 | 6.56 | 24.54 | 5.07 | 6.13 | 7.99 | 2.66 | -0.58 | -0.64 | 0.06 | 0.97 |
| PRGS | PROGRESS SOFTWARE CORP | $50.34 | 277,693 | -21.18% | 50.73 | 51.06 | 52.64 | 54.07 | 55.00 | 40.31 | 60.37 | 68.14 | 69.88 | 86.31 | -0.55 | -0.65 | 0.10 | 0.87 |
| SLNO | SOLENO THERAPEUTICS INC | $37.89 | 138,607 | -48.54% | 38.11 | 39.25 | 43.17 | 42.46 | 28.43 | 41.66 | 30.42 | 36.15 | 63.49 | 72.69 | -1.38 | -1.53 | 0.15 | 0.58 |
| VSTM | VERASTEM INC | $9.38 | 42,667 | -39.96% | 10.02 | 10.81 | 11.49 | 10.68 | 9.60 | 31.49 | 6.16 | 4.17 | 4.35 | 1.45 | -0.61 | -0.42 | -0.19 | 1.43 |
| MNMD | MIND MEDICINE (MINDMED) INC | $8.52 | 649,210 | -40.50% | 8.98 | 9.73 | 8.37 | 6.09 | 4.82 | 43.90 | 9.93 | 10.56 | 2.07 | 2.91 | -0.07 | 0.23 | -0.30 | 1.51 |
| LENZ | LENZ THERAPEUTICS INC | $15.72 | 200,659 | 16.83% | 17.04 | 19.00 | 20.73 | 19.60 | 18.26 | 33.11 | 7.05 | 6.51 | 2.81 | 1.12 | -1.49 | -1.06 | -0.42 | 1.15 |
| GPRE | GREEN PLAINS INC | $21.40 | 743,917 | -21.36% | 21.50 | 22.21 | 21.86 | 22.59 | 26.38 | 45.21 | 29.97 | 37.19 | 29.90 | 38.23 | -0.14 | -0.04 | -0.10 | 1.55 |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $21.99 | 62,241 | -29.21% | 20.56 | 20.50 | 21.53 | 18.46 | 14.12 | 57.70 | 86.78 | 78.93 | 95.89 | 94.36 | -0.02 | -0.28 | 0.26 | 0.20 |
| TSHA | TAYSHA GENE THERAPIES INC | $2.39 | 890,150 | -37.16% | 2.44 | 2.65 | 2.61 | 2.12 | 2.09 | 44.44 | 16.07 | 19.96 | 14.73 | 18.54 | -0.08 | -0.02 | -0.06 | 2.00 |
| XNCR | XENCOR INC | $19.98 | 375,500 | -23.52% | 19.02 | 20.11 | 22.00 | 21.08 | 20.92 | 46.87 | 35.17 | 23.86 | 74.32 | 47.09 | -0.81 | -0.83 | 0.02 | 1.11 |
| TCRX | TSCAN THERAPEUTICS INC | $7.32 | 92,052 | -14.03% | 7.79 | 7.78 | 8.25 | 9.59 | 10.31 | 45.23 | 35.97 | 55.12 | 14.86 | 44.98 | -0.09 | -0.08 | -0.01 | 0.58 |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $7.70 | 1,260,217 | -7.48% | 7.69 | 8.05 | 7.72 | 6.88 | 7.93 | 46.87 | 29.87 | 27.66 | 34.27 | 31.00 | -0.08 | 0.02 | -0.10 | 1.02 |
| OTLK | OUTLOOK THERAPEUTICS INC | $8.43 | 120,338 | -20.02% | 8.36 | 8.84 | 8.51 | 8.30 | 11.79 | 48.49 | 21.71 | 18.72 | 23.76 | 14.62 | -0.10 | -0.00 | -0.10 | 0.89 |
| CRMD | CORMEDIX INC | $5.31 | 315,402 | -57.20% | 5.35 | 5.10 | 4.24 | 3.81 | 3.77 | 59.22 | 29.19 | 35.08 | 2.24 | 2.81 | 0.34 | 0.39 | -0.06 | 1.34 |
| SLN | SILENCE THERAPEUTICS PLC | $21.61 | 125,885 | -61.16% | 21.86 | 21.68 | 23.02 | 20.60 | 14.46 | 45.84 | 63.56 | 71.64 | 58.08 | 73.58 | -0.15 | -0.23 | 0.08 | 0.55 |
| DBRG | DIGITALBRIDGE GROUP INC | $16.78 | 1,708,081 | -84.90% | 17.36 | 17.99 | 18.38 | 18.31 | 17.39 | 33.40 | 12.97 | 18.09 | 5.59 | 10.91 | -0.45 | -0.32 | -0.12 | 1.65 |
| BHVN | BIOHAVEN LTD | $38.97 | 946,672 | -48.70% | 40.79 | 46.44 | 50.78 | 46.65 | 35.27 | 29.16 | 10.06 | 8.93 | 13.27 | 11.91 | -3.96 | -2.99 | -0.97 | 1.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.