Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WK | WORKIVA INC | $78.26 | 1.01% | -3.82% | 4.70% | 15.41% | -11.64% | 3.34% | 13.01% | 47.47% | 414.19% | $116.83 | $60.50 | 33.01% | 29.36% | 1.37 | 1,013,000 | 57.05% |
IAC | IAC INC | $36.07 | 0.00% | -1.15% | 1.72% | -4.78% | -23.45% | -31.80% | -42.34% | -71.39% | N/A | $55.40 | $32.05 | 34.89% | 12.56% | 1.31 | 888,000 | -13.45% |
KAPA | KAIROS PHARMA LTD | $1.58 | -10.23% | -14.59% | 31.67% | 192.59% | 66.32% | -39.23% | N/A | N/A | N/A | $3.25 | $0.40 | 51.38% | 295.00% | 0.25 | 1,134,000 | 38.12% |
AIOT | POWERFLEET INC | $5.26 | 0.19% | 5.62% | 15.10% | 5.62% | -11.89% | 9.13% | 77.70% | -8.20% | 42.55% | $8.71 | $3.70 | 39.61% | 42.16% | 1.19 | 2,136,000 | 6.43% |
CNTX | CONTEXT THERAPEUTICS INC | $0.81 | -2.75% | -1.10% | 3.31% | 33.11% | -3.56% | -60.96% | -49.88% | N/A | N/A | $2.59 | $0.49 | 68.65% | 65.71% | 0.96 | 66,500 | 43.32% |
NKTX | NKARTA INC | $1.97 | 0.00% | -7.08% | -15.45% | 4.23% | 21.60% | -65.13% | -86.40% | -94.25% | N/A | $5.83 | $1.31 | 66.20% | 50.38% | 1.48 | 745,000 | -7.22% |
SMLR | SEMLER SCIENTIFIC INC | $28.39 | -2.74% | 0.35% | -16.11% | -6.98% | -21.20% | 11.68% | -30.97% | -48.38% | 943.75% | $81.56 | $21.77 | 65.19% | 30.41% | 1.54 | 489,000 | 3.38% |
FANG | DIAMONDBACK ENERGY INC | $134.53 | -1.72% | -2.00% | -4.06% | -10.92% | -12.09% | -23.04% | -0.07% | 341.08% | 101.69% | $200.47 | $114.00 | 32.89% | 18.01% | 1.02 | 3,108,000 | 77.40% |
PASG | PASSAGE BIO INC | $6.95 | -0.71% | 0.43% | 0.00% | -13.73% | -10.21% | -52.43% | -78.68% | -97.97% | N/A | $26.60 | $5.12 | 73.87% | 35.64% | 1.50 | 41,400 | -38.21% |
CEVA | CEVA INC | $24.54 | 3.94% | 5.59% | 5.28% | 19.88% | -19.93% | 3.81% | -11.54% | -35.37% | 28.48% | $38.94 | $18.31 | 36.98% | 34.03% | 1.76 | 318,000 | 85.96% |
DMAC | DIAMEDICA THERAPEUTICS INC | $7.01 | -1.13% | -2.09% | 16.25% | 99.72% | 17.03% | 56.12% | 383.45% | 62.65% | N/A | $7.49 | $3.19 | 6.41% | 119.75% | 0.83 | 397,000 | -5.25% |
KRRO | KORRO BIO INC | $31.35 | 1.92% | -4.78% | 54.74% | 135.18% | 25.10% | -23.27% | -69.86% | -97.21% | N/A | $98.00 | $10.29 | 68.01% | 204.66% | 1.21 | 120,000 | -49.37% |
ENTA | ENANTA PHARMACEUTICALS INC | $7.46 | -9.90% | -16.27% | -6.75% | 2.47% | 22.30% | -36.83% | -87.12% | -84.05% | -82.28% | $13.37 | $4.09 | 44.20% | 82.40% | 0.94 | 401,000 | 79.02% |
PRO | PROS HOLDINGS INC | $15.00 | 3.23% | -4.40% | 2.81% | -1.45% | -28.67% | -13.29% | -33.57% | -53.23% | -35.48% | $29.84 | $13.61 | 49.73% | 10.21% | 1.53 | 833,000 | 17.82% |
KYMR | KYMERA THERAPEUTICS INC | $47.28 | 0.62% | 9.29% | 10.91% | 0.94% | 37.08% | -2.48% | 64.39% | 54.97% | N/A | $53.27 | $19.45 | 11.24% | 143.15% | 1.67 | 705,000 | 21.76% |
DNUT | KRISPY KREME INC | $3.13 | -0.95% | -0.63% | -10.06% | 10.99% | -42.14% | -74.32% | -74.53% | N/A | N/A | $12.68 | $2.50 | 75.32% | 25.20% | 0.91 | 2,239,000 | -12.33% |
CARL | CARLSMED INC | $14.65 | -0.95% | 9.49% | 7.88% | N/A | N/A | N/A | N/A | N/A | N/A | $15.10 | $11.81 | 2.98% | 24.05% | 0.35 | 108,000 | -0.92% |
MTSR | METSERA INC | $34.21 | -4.09% | -2.54% | 9.86% | 27.32% | 20.54% | N/A | N/A | N/A | N/A | $47.40 | $12.30 | 27.83% | 178.13% | 1.73 | 1,246,000 | -22.66% |
SGMT | SAGIMET BIOSCIENCES INC | $6.36 | -5.92% | -9.53% | -17.08% | -14.05% | 68.25% | 81.71% | N/A | N/A | N/A | $11.41 | $1.73 | 44.26% | 267.63% | 2.07 | 567,000 | 50.40% |
CZR | CAESARS ENTERTAINMENT INC | $25.90 | 3.23% | -1.82% | 2.25% | -1.33% | -7.76% | -34.31% | -44.48% | -56.09% | 178.79% | $45.93 | $21.40 | 43.61% | 21.03% | 1.97 | 5,180,000 | 4.52% |
MBX | MBX BIOSCIENCES INC | $10.87 | 0.37% | -0.28% | -26.13% | 3.52% | 22.82% | -49.79% | N/A | N/A | N/A | $27.50 | $4.81 | 60.47% | 126.13% | 1.46 | 392,000 | -42.77% |
ICHR | ICHOR HOLDINGS LTD | $17.07 | 1.19% | 1.85% | -4.90% | -4.53% | -37.61% | -39.75% | -38.22% | -17.85% | N/A | $36.48 | $13.12 | 53.21% | 30.11% | 2.14 | 895,000 | -2.08% |
ESTC | ELASTIC NV | $88.31 | 0.88% | -4.32% | 14.30% | 8.78% | -7.33% | 16.50% | 4.97% | -14.89% | N/A | $118.84 | $70.15 | 25.69% | 25.90% | 1.78 | 969,000 | -53.88% |
FLD | FOLD HOLDINGS INC | $3.30 | 0.30% | -0.90% | -16.88% | -29.94% | -52.31% | -69.61% | -66.50% | N/A | N/A | $14.00 | $2.51 | 76.43% | 31.47% | 0.22 | 137,000 | -6.80% |
BNTX | BIONTECH SE | $97.88 | 1.18% | -4.66% | -13.78% | -7.95% | -2.95% | -20.73% | -32.09% | 46.26% | N/A | $131.49 | $81.20 | 25.56% | 20.54% | 0.95 | 1,410,000 | -72.64% |
ORIC | ORIC PHARMACEUTICALS INC | $10.71 | -0.65% | 2.00% | 10.87% | 13.82% | 35.40% | 7.21% | 218.75% | -50.53% | N/A | $14.67 | $3.90 | 26.99% | 174.97% | 1.11 | 1,253,000 | 38.15% |
SKYW | SKYWEST INC | $104.51 | -2.93% | -4.49% | -10.29% | 6.74% | 18.26% | 31.26% | 461.88% | 202.23% | 505.50% | $135.57 | $74.70 | 22.91% | 39.90% | 1.35 | 399,000 | -0.75% |
HOWL | WEREWOLF THERAPEUTICS INC | $1.43 | 0.00% | 7.52% | 7.52% | 10.00% | 22.22% | -33.18% | -76.52% | N/A | N/A | $4.18 | $0.60 | 65.79% | 140.34% | 1.42 | 120,000 | -29.82% |
TSHA | TAYSHA GENE THERAPIES INC | $3.02 | -1.63% | -6.79% | 2.72% | 17.97% | 68.72% | 39.17% | -2.89% | N/A | N/A | $3.40 | $1.05 | 11.18% | 187.62% | 1.82 | 3,003,000 | -32.09% |
AKRO | AKERO THERAPEUTICS INC | $42.85 | -1.40% | -3.86% | -13.22% | -23.14% | -4.40% | 60.07% | 61.52% | 18.50% | N/A | $58.40 | $21.34 | 26.63% | 100.80% | 0.52 | 1,047,000 | -18.39% |
JAZZ | JAZZ PHARMACEUTICALS PLC | $125.22 | -0.75% | -3.57% | 6.33% | 14.21% | -10.70% | 14.28% | -17.72% | -11.51% | -22.35% | $148.06 | $95.49 | 15.42% | 31.13% | 0.73 | 581,000 | 3.75% |
MSGS | MADISON SQUARE GARDEN SPORTS CORP | $210.95 | -0.98% | 3.92% | 6.75% | 10.60% | 9.85% | 2.43% | 36.24% | 31.02% | 17.19% | $237.99 | $173.26 | 11.36% | 21.75% | 0.65 | 195,000 | -4.88% |
UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $27.28 | 0.33% | -0.84% | 4.80% | -18.91% | 0.81% | 63.06% | 319.69% | 313.33% | 489.20% | $36.32 | $15.14 | 24.89% | 80.24% | 0.83 | 829,000 | 40.51% |
GFL | GFL ENVIRONMENTAL INC | $46.40 | -1.63% | -1.74% | -6.38% | -6.38% | 0.22% | 15.42% | 58.31% | 121.37% | N/A | $52.00 | $38.78 | 10.77% | 19.65% | 0.92 | 1,638,000 | 43.81% |
PXLW | PIXELWORKS INC | $10.09 | -12.94% | 3.49% | 5.77% | 88.60% | 28.26% | 26.70% | -51.40% | -62.63% | -82.63% | $15.03 | $4.67 | 32.87% | 116.11% | 1.50 | 162,000 | 6.58% |
PPTA | PERPETUA RESOURCES CORP | $18.01 | 3.98% | -0.28% | 4.04% | 38.54% | 68.63% | 101.00% | 623.29% | 56.61% | 592.69% | $19.75 | $7.81 | 8.81% | 130.60% | 1.00 | 2,152,000 | 57.66% |
ENGN | ENGENE HOLDINGS INC | $5.97 | 4.55% | 9.94% | 62.23% | 80.36% | 16.37% | -12.08% | -40.77% | N/A | N/A | $11.00 | $2.65 | 45.73% | 125.28% | 0.14 | 51,500 | -40.12% |
CBIO | CRESCENT BIOPHARMA INC | $12.22 | -2.16% | -5.64% | -11.39% | -22.66% | -54.62% | -24.66% | -82.18% | -96.57% | -98.25% | $63.00 | $10.83 | 80.60% | 12.83% | 1.19 | 68,400 | -33.59% |
MAZE | MAZE THERAPEUTICS INC | $23.25 | -0.19% | 55.31% | 72.22% | 74.68% | 102.35% | N/A | N/A | N/A | N/A | $25.50 | $6.71 | 8.82% | 246.50% | 0.90 | 556,000 | -56.12% |
CSTL | CASTLE BIOSCIENCES INC | $21.62 | 0.93% | -10.14% | 7.62% | 12.20% | 7.94% | -30.15% | -23.93% | -55.40% | N/A | $35.84 | $14.59 | 39.68% | 48.18% | 1.51 | 644,000 | 113.25% |
CCI | CROWN CASTLE INC | $93.57 | -1.91% | -0.33% | -7.99% | -5.48% | -9.08% | -22.19% | -42.10% | -42.76% | 19.40% | $120.58 | $84.20 | 22.40% | 11.13% | 0.55 | 4,769,000 | 62.76% |
CHA | CHAGEE HOLDINGS LTD | $16.55 | -0.54% | -3.33% | -25.58% | -44.07% | N/A | N/A | N/A | N/A | N/A | $41.80 | $16.17 | 60.41% | 2.37% | 0.88 | 1,158,000 | 38.35% |
TYRA | TYRA BIOSCIENCES INC | $12.31 | -1.68% | 1.48% | 14.73% | 20.45% | 14.62% | -38.91% | 36.63% | N/A | N/A | $29.60 | $6.42 | 58.41% | 91.74% | 1.40 | 217,000 | 10.71% |
TARA | PROTARA THERAPEUTICS INC | $3.16 | 0.64% | 2.93% | 4.29% | -0.32% | -28.51% | 68.98% | -18.13% | -83.74% | -99.48% | $10.48 | $1.60 | 69.85% | 98.12% | 1.13 | 119,000 | -24.68% |
JCAP | JEFFERSON CAPITAL INC | $17.75 | -3.48% | -4.93% | -4.72% | N/A | N/A | N/A | N/A | N/A | N/A | $20.30 | $15.98 | 12.54% | 11.08% | 1.86 | 187,000 | 11.31% |