| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMPX | COMPASS THERAPEUTICS INC | $1.81 | -3.21% | 2.26% | -65.91% | -72.94% | -57.21% | 2.84% | -47.99% | N/A | N/A | $6.88 | $1.61 | 73.69% | 12.42% | 0.99 | 8,770,000 | -24.08% |
| BYRN | BYRNA TECHNOLOGIES INC | $5.53 | 0.36% | -5.47% | -40.73% | -61.73% | -70.01% | -73.52% | 10.38% | -76.04% | 104.81% | $34.30 | $5.24 | 83.88% | 5.53% | 1.13 | 375,000 | -13.39% |
| COGT | COGENT BIOSCIENCES INC | $34.79 | -3.01% | -2.79% | -2.33% | -8.33% | 134.75% | 637.08% | 193.83% | 318.65% | N/A | $43.73 | $4.55 | 20.44% | 664.62% | 1.20 | 1,998,000 | 26.78% |
| NOMD | NOMAD FOODS LTD | $10.14 | 0.20% | 4.32% | 3.68% | -21.76% | -16.34% | -46.99% | -47.71% | -64.72% | 22.76% | $19.32 | $9.17 | 47.52% | 10.58% | 0.47 | 2,696,000 | -12.58% |
| ASST | STRIVE INC | $15.46 | -5.04% | 0.65% | 66.86% | 52.39% | -48.81% | -77.20% | -83.88% | N/A | N/A | $268.40 | $7.02 | 94.24% | 120.23% | 1.52 | 2,426,000 | -19.46% |
| BLTE | BELITE BIO INC | $156.00 | -0.13% | -1.99% | -8.12% | -14.76% | 37.82% | 154.36% | 482.09% | N/A | N/A | $200.00 | $56.10 | 22.00% | 178.07% | 0.25 | 135,000 | -22.41% |
| TNYA | TENAYA THERAPEUTICS INC | $0.85 | 7.34% | 22.72% | 26.95% | 0.83% | -33.75% | 88.44% | -86.75% | N/A | N/A | $2.35 | $0.36 | 63.91% | 135.56% | 1.91 | 4,632,000 | -5.26% |
| XNCR | XENCOR INC | $12.31 | -5.38% | 3.19% | 0.00% | 3.19% | -11.44% | 54.16% | -54.97% | -68.92% | 4.50% | $18.69 | $6.92 | 34.14% | 77.89% | 1.19 | 948,000 | 15.61% |
| AKBA | AKEBIA THERAPEUTICS INC | $1.18 | -20.27% | -14.49% | -14.49% | -21.33% | -42.16% | -52.03% | 11.32% | -62.18% | -85.73% | $4.08 | $1.13 | 71.07% | 4.42% | 1.44 | 11,699,000 | 192.99% |
| AEYE | AUDIOEYE INC | $8.09 | 5.61% | 12.99% | 29.65% | 0.25% | -39.36% | -27.90% | 20.57% | -60.23% | N/A | $16.39 | $5.31 | 50.64% | 52.35% | 1.57 | 125,000 | 6.84% |
| NRIX | NURIX THERAPEUTICS INC | $16.28 | -3.55% | -2.51% | -0.43% | -2.57% | 32.25% | 75.05% | 76.57% | -39.57% | N/A | $22.50 | $8.20 | 27.64% | 98.66% | 1.54 | 653,000 | -33.16% |
| OM | OUTSET MEDICAL INC | $4.68 | 3.77% | 9.60% | 14.15% | 0.65% | -61.19% | -60.14% | -98.44% | -99.40% | N/A | $21.98 | $3.00 | 78.71% | 56.00% | 1.49 | 146,000 | -20.65% |
| DFTX | DEFINIUM THERAPEUTICS INC | $23.20 | -0.94% | 6.03% | 12.73% | 33.72% | 98.29% | 252.05% | 584.37% | -52.85% | N/A | $26.25 | $6.03 | 11.62% | 284.74% | 1.62 | 1,748,000 | 15.53% |
| OTLY | OATLY GROUP AB | $10.77 | -0.37% | -0.92% | 4.46% | -3.84% | -29.10% | 0.19% | -74.95% | N/A | N/A | $18.84 | $9.26 | 42.83% | 16.31% | 1.62 | 63,000 | 40.00% |
| BOBS | BOB's DISCOUNT FURNITURE INC | $12.67 | 28.63% | 17.97% | 20.90% | -27.72% | N/A | N/A | N/A | N/A | N/A | $23.49 | $9.74 | 46.06% | 30.15% | 2.19 | 2,964,000 | 31.21% |
| ESTC | ELASTIC NV | $51.62 | 5.11% | 11.18% | 3.61% | -15.83% | -42.66% | -38.93% | -10.23% | -52.28% | N/A | $96.07 | $42.06 | 46.27% | 22.73% | 1.74 | 1,979,000 | 59.60% |
| DIS | WALT DISNEY CO | $108.66 | 0.56% | 4.73% | 13.45% | 1.43% | -1.88% | 6.44% | 5.53% | -41.21% | 3.15% | $124.69 | $92.19 | 12.86% | 17.87% | 1.04 | 14,297,000 | -38.42% |
| TEAM | ATLASSIAN CORP | $92.37 | 4.02% | 34.67% | 42.48% | 1.25% | -41.48% | -55.10% | -28.95% | -57.94% | 337.98% | $232.36 | $56.01 | 60.25% | 64.92% | 1.69 | 12,550,000 | 21.92% |
| VNOM | VIPER ENERGY INC | $46.98 | -1.49% | -4.86% | 0.04% | 7.88% | 25.11% | 19.39% | 74.00% | 148.18% | 153.95% | $51.13 | $35.10 | 8.12% | 33.85% | 0.74 | 1,637,000 | -42.66% |
| APYX | APYX MEDICAL CORP | $3.56 | 21.92% | 6.91% | -5.07% | -12.75% | -8.01% | 184.80% | 2.30% | -62.92% | 90.37% | $4.50 | $1.08 | 20.89% | 229.63% | 1.28 | 761,000 | 90.73% |
| TBLA | TABOOLACOM LTD | $5.21 | 9.68% | 38.56% | 58.84% | 48.43% | 37.47% | 70.26% | 122.65% | -47.95% | N/A | $5.22 | $2.84 | 0.19% | 83.77% | 1.35 | 11,816,000 | 20.41% |
| OI | O-I GLASS INC | $9.01 | -0.88% | -1.10% | -12.52% | -45.13% | -30.05% | -29.99% | -58.11% | -50.93% | -51.40% | $16.91 | $8.00 | 46.72% | 12.63% | 1.19 | 1,581,000 | -45.84% |
| CWH | CAMPING WORLD HOLDINGS INC | $7.59 | -3.80% | -7.33% | 19.15% | -43.23% | -39.28% | -44.88% | -69.36% | -83.62% | N/A | $19.64 | $5.70 | 61.35% | 33.16% | 1.52 | 2,290,000 | -12.86% |
| BTGO | BITGO HOLDINGS INC | $11.31 | -4.72% | 12.09% | 41.20% | -1.91% | N/A | N/A | N/A | N/A | N/A | $24.50 | $7.25 | 53.84% | 56.00% | 3.93 | 348,000 | -39.69% |
| SSB | SOUTHSTATE BANK CORP | $97.36 | -1.31% | -0.32% | 3.56% | -9.16% | 10.83% | 11.57% | 51.98% | 8.61% | 41.47% | $108.46 | $84.48 | 10.23% | 15.25% | 1.04 | 607,000 | -33.15% |
| CSTL | CASTLE BIOSCIENCES INC | $19.24 | -22.26% | -21.44% | -22.51% | -40.30% | -41.77% | 12.84% | -15.02% | -68.10% | N/A | $44.28 | $14.59 | 56.55% | 31.87% | 1.47 | 1,895,000 | 169.94% |
| KIDS | ORTHOPEDIATRICS CORP | $17.57 | 2.63% | 16.67% | 11.48% | 5.15% | 3.29% | -20.78% | -61.99% | -72.62% | N/A | $23.70 | $14.42 | 25.86% | 21.84% | 1.23 | 187,000 | -7.88% |
| TARA | PROTARA THERAPEUTICS INC | $5.37 | -5.12% | 0.75% | 4.47% | -17.13% | 25.17% | 60.30% | 73.79% | -45.37% | -98.28% | $7.82 | $2.77 | 31.33% | 93.86% | 1.10 | 439,000 | -23.92% |
| CNXC | CONCENTRIX CORP | $25.46 | 7.34% | 6.88% | -8.05% | -34.78% | -26.75% | -49.47% | -70.30% | -83.89% | N/A | $62.14 | $22.85 | 59.03% | 11.42% | 1.06 | 2,455,000 | 67.69% |
| NOC | NORTHROP GRUMMAN CORP | $552.27 | -1.31% | -4.70% | -20.02% | -20.88% | -2.87% | 13.63% | 24.88% | 49.01% | 157.31% | $774.00 | $453.01 | 28.65% | 21.91% | 0.23 | 841,000 | 8.94% |
| EQT | EQT CORP | $56.22 | -1.99% | -6.42% | -7.37% | 0.16% | -3.02% | 4.19% | 74.11% | 171.73% | -19.33% | $68.24 | $48.47 | 17.61% | 15.99% | 0.89 | 8,175,000 | 6.35% |
| LMRI | LUMEXA IMAGING HOLDINGS INC | $10.24 | -0.39% | 7.00% | 13.53% | -11.34% | N/A | N/A | N/A | N/A | N/A | $19.45 | $7.23 | 47.35% | 41.63% | 2.65 | 294,000 | -38.11% |
| CACI | CACI INTERNATIONAL INC | $489.88 | -1.91% | -5.71% | -13.92% | -23.13% | -16.86% | 3.32% | 61.17% | 85.34% | 416.26% | $683.50 | $409.62 | 28.33% | 19.59% | 0.48 | 312,000 | -18.11% |
| ACET | ADICET BIO INC | $8.32 | -2.69% | 10.20% | 29.39% | 14.76% | -18.70% | 6.04% | -92.19% | -96.35% | N/A | $17.44 | $6.01 | 52.29% | 38.44% | 1.32 | 60,000 | -46.90% |
| JMIA | JUMIA TECHNOLOGIES AG | $8.71 | 16.76% | 22.85% | 30.58% | -29.01% | -20.02% | 262.92% | 199.31% | -67.34% | N/A | $14.72 | $2.89 | 40.83% | 201.91% | 2.58 | 10,980,000 | 225.33% |
| UTZ | UTZ BRANDS INC | $7.72 | -6.99% | -3.02% | 0.00% | -29.50% | -22.10% | -36.25% | -57.65% | -73.39% | N/A | $14.67 | $7.12 | 47.38% | 8.50% | 0.53 | 2,709,000 | -21.86% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $15.20 | -5.35% | -5.00% | -6.58% | 6.89% | 23.48% | 212.11% | -49.08% | N/A | N/A | $18.61 | $4.20 | 18.30% | 261.90% | 1.19 | 1,452,000 | 5.45% |
| MDB | MONGODB INC | $293.42 | 10.62% | 16.98% | 15.48% | -17.99% | -18.73% | 68.31% | 18.83% | 12.72% | N/A | $444.72 | $177.44 | 34.02% | 65.37% | 2.06 | 3,435,000 | 309.42% |
| NEO | NEOGENOMICS INC | $9.07 | 2.02% | -2.05% | 12.53% | -20.09% | -10.02% | 13.38% | -41.10% | -77.93% | 9.28% | $13.74 | $4.72 | 33.99% | 92.16% | 1.60 | 1,372,000 | -19.06% |
| HRI | HERC HOLDINGS INC | $131.89 | -3.03% | 3.92% | 40.06% | -26.13% | -3.77% | 15.65% | 29.30% | 16.98% | N/A | $188.35 | $88.45 | 29.98% | 49.11% | 1.66 | 548,000 | -16.34% |
| SDGR | SCHRODINGER INC | $13.28 | 2.31% | 11.04% | 16.59% | -2.35% | -25.31% | -44.01% | -52.13% | -80.58% | N/A | $27.63 | $10.95 | 51.94% | 21.33% | 1.64 | 1,233,000 | -51.91% |
| AVBP | ARRIVENT BIOPHARMA INC | $28.85 | -2.60% | -7.20% | 14.53% | 34.88% | 59.88% | 45.71% | N/A | N/A | N/A | $32.14 | $16.10 | 10.24% | 79.19% | 0.92 | 342,000 | -14.29% |
| FRMI | FERMI INC | $5.12 | -7.91% | -0.19% | 3.64% | -41.08% | -78.97% | N/A | N/A | N/A | N/A | $36.99 | $4.47 | 86.16% | 14.54% | 2.95 | 19,282,000 | 6.99% |
| STVN | STEVANATO GROUP SPA | $18.03 | -5.11% | 6.06% | 32.18% | 11.99% | -25.19% | -17.29% | -36.51% | N/A | N/A | $28.00 | $12.89 | 35.61% | 39.88% | 0.96 | 717,000 | 38.95% |
| NUVL | NUVALENT INC | $102.40 | -1.78% | 2.11% | 0.15% | -0.57% | 9.69% | 53.48% | 171.19% | N/A | N/A | $113.02 | $68.64 | 9.39% | 49.18% | 1.46 | 589,000 | 22.96% |
| APG | API GROUP CORP | $44.63 | -3.65% | -2.38% | 6.41% | -0.40% | 23.12% | 54.28% | 203.46% | 212.97% | N/A | $49.98 | $22.60 | 10.70% | 97.44% | 1.24 | 1,558,000 | -49.28% |
| CRC | CALIFORNIA RESOURCES CORP | $61.12 | -0.55% | -10.46% | -10.84% | 9.51% | 32.38% | 58.88% | 53.95% | 145.17% | N/A | $71.98 | $40.18 | 15.09% | 52.12% | 0.95 | 1,403,000 | -26.16% |
| TELA | TELA BIO INC | $1.10 | 11.11% | 25.71% | 59.42% | 35.14% | -5.98% | 15.79% | -88.89% | -91.47% | N/A | $2.20 | $0.50 | 50.00% | 119.56% | 0.77 | 164,000 | -66.67% |
| CPNG | COUPANG INC | $17.22 | -3.75% | -13.81% | -10.27% | -7.12% | -40.37% | -35.26% | -3.15% | -55.77% | N/A | $34.08 | $16.74 | 49.46% | 2.87% | 1.36 | 31,498,000 | -60.68% |
| THC | TENET HEALTHCARE CORP | $194.13 | -0.20% | 9.60% | -0.24% | 0.61% | -5.42% | 27.45% | 178.52% | 190.44% | 523.41% | $247.21 | $146.60 | 21.47% | 32.42% | 1.19 | 1,292,000 | -36.91% |
| REAL | THEREALREAL INC | $12.40 | -4.62% | 4.29% | 34.49% | -3.88% | 12.83% | 75.89% | 805.11% | -45.61% | N/A | $17.39 | $4.70 | 28.70% | 163.83% | 2.71 | 8,824,000 | 208.53% |
| SGHT | SIGHT SCIENCES INC | $5.29 | 23.02% | 29.34% | 51.14% | -10.94% | -9.11% | 84.97% | -49.71% | N/A | N/A | $9.24 | $2.94 | 42.72% | 79.93% | 1.79 | 429,000 | 133.15% |
| LAKE | LAKELAND INDUSTRIES INC | $10.84 | 12.56% | 6.59% | 18.34% | 8.29% | -31.99% | -33.82% | -6.75% | -59.60% | 29.67% | $20.50 | $7.15 | 47.12% | 51.61% | 0.76 | 315,000 | 404.81% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $32.19 | -4.17% | 20.07% | 14.15% | 8.53% | 26.14% | -2.37% | 58.57% | N/A | N/A | $33.95 | $24.14 | 5.18% | 33.35% | 1.39 | 4,885,000 | -26.97% |
| DEC | DIVERSIFIED ENERGY CO | $15.57 | 1.43% | -6.49% | -7.82% | 15.93% | 12.01% | 20.14% | N/A | N/A | N/A | $18.90 | $12.33 | 17.62% | 26.28% | 0.60 | 1,220,000 | 53.07% |
| AA | ALCOA CORP | $62.64 | -0.98% | -1.80% | -14.14% | 0.45% | 67.85% | 156.72% | 70.12% | 52.04% | N/A | $75.70 | $25.78 | 17.25% | 142.98% | 1.61 | 3,662,000 | -9.71% |
| RBRK | RUBRIK INC | $61.49 | 6.42% | 15.63% | 16.50% | 13.74% | -15.80% | -18.89% | N/A | N/A | N/A | $103.00 | $42.25 | 40.30% | 45.53% | 1.82 | 4,626,000 | 45.29% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $101.20 | 2.11% | -6.24% | -2.34% | -34.50% | -54.62% | -58.24% | N/A | N/A | N/A | $313.69 | $97.94 | 67.74% | 3.33% | 1.11 | 5,308,000 | -24.24% |
| BRZE | BRAZE INC | $22.60 | 3.01% | 2.59% | 0.94% | 24.79% | -19.26% | -30.72% | -20.67% | N/A | N/A | $37.67 | $15.26 | 40.01% | 48.10% | 1.86 | 3,770,000 | -15.81% |
| RRR | RED ROCK RESORTS INC | $53.74 | 1.53% | -0.41% | -3.50% | -17.97% | -7.07% | 22.16% | 13.47% | 39.15% | 184.34% | $68.99 | $44.03 | 22.10% | 22.07% | 1.24 | 924,000 | -35.34% |
| ATRC | ATRICURE INC | $27.80 | -0.75% | -1.10% | -3.77% | -24.70% | -13.26% | -8.28% | -41.79% | -64.21% | 95.09% | $43.18 | $26.62 | 35.62% | 4.43% | 1.20 | 981,000 | -15.94% |
| MDLN | MEDLINE INC | $41.86 | -0.36% | -5.87% | -2.92% | -11.63% | N/A | N/A | N/A | N/A | N/A | $50.88 | $34.92 | 17.72% | 19.87% | 0.62 | 13,105,000 | -28.34% |
| ALIT | ALIGHT INC | $0.87 | -7.05% | 5.20% | 71.26% | -43.51% | -62.98% | -83.37% | -90.38% | -91.35% | N/A | $6.11 | $0.48 | 85.75% | 81.63% | 1.31 | 22,606,000 | -35.77% |
| SGP | SPYGLASS PHARMA INC | $25.39 | 1.34% | 10.68% | 20.50% | -3.02% | N/A | N/A | N/A | N/A | N/A | $32.44 | $20.15 | 21.73% | 26.00% | 1.85 | 134,000 | -17.28% |
| ALLO | ALLOGENE THERAPEUTICS INC | $2.27 | -1.73% | 6.57% | -13.36% | 34.32% | 92.37% | 89.17% | -64.08% | -92.44% | N/A | $4.46 | $0.86 | 49.10% | 163.34% | 1.62 | 5,681,000 | -22.74% |
| TRVI | TREVI THERAPEUTICS INC | $14.05 | -1.47% | 2.11% | 7.25% | 26.58% | 27.61% | 110.96% | 346.03% | 569.05% | N/A | $16.12 | $5.38 | 12.84% | 161.15% | 0.75 | 2,119,000 | 22.56% |
| OKLO | OKLO INC | $71.83 | -9.78% | -0.92% | 54.17% | -4.29% | -36.24% | 164.86% | 595.35% | N/A | N/A | $193.84 | $26.16 | 62.94% | 174.58% | 1.13 | 14,477,000 | -37.02% |
| AVTX | AVALO THERAPEUTICS INC | $22.87 | 4.86% | 70.67% | 43.66% | 63.24% | 51.96% | 413.93% | -96.39% | -99.71% | -99.79% | $24.27 | $3.39 | 5.77% | 574.63% | 0.87 | 5,201,000 | -76.84% |
| AMBA | AMBARELLA INC | $74.27 | -1.60% | 7.95% | 45.66% | 13.82% | -17.17% | 45.51% | 10.82% | -19.85% | 94.12% | $96.69 | $48.30 | 23.19% | 53.77% | 2.20 | 1,545,000 | 60.77% |
| EQ | EQUILLIUM INC | $2.14 | -1.38% | 4.90% | 11.46% | 42.67% | 94.55% | 450.13% | 289.09% | -64.51% | N/A | $2.70 | $0.27 | 20.74% | 692.59% | 0.70 | 93,000 | -49.73% |
| OLMA | OLEMA PHARMACEUTICALS INC | $15.13 | -0.39% | 5.00% | -0.79% | -39.36% | 81.20% | 226.78% | 130.29% | -29.95% | N/A | $36.26 | $3.89 | 58.27% | 288.95% | 1.26 | 950,000 | 69.04% |
| SSYS | STRATASYS LTD | $8.20 | -11.35% | -7.55% | 2.12% | -27.82% | -13.68% | -15.64% | -42.86% | -59.10% | -60.56% | $12.81 | $7.34 | 35.99% | 11.72% | 1.39 | 1,836,000 | 128.93% |
| TTAN | SERVICETITAN INC | $65.30 | 3.91% | 9.82% | 3.82% | 3.68% | -30.72% | -43.68% | N/A | N/A | N/A | $131.33 | $55.23 | 50.28% | 18.23% | 0.96 | 1,307,000 | 59.39% |
| HELP | CYBIN INC | $5.34 | -3.61% | 0.56% | 1.71% | -15.51% | -10.70% | -14.01% | -56.02% | N/A | N/A | $9.83 | $4.29 | 45.68% | 24.48% | 0.99 | 582,000 | -18.72% |
| GTN | GRAY MEDIA INC | $4.42 | -20.07% | -21.63% | -8.87% | -5.96% | -3.91% | 18.82% | -39.37% | -80.00% | -64.18% | $6.44 | $3.50 | 31.31% | 26.29% | 1.14 | 3,179,000 | 199.91% |
| EVEX | EVE HOLDING INC | $3.21 | -0.93% | 11.46% | 24.90% | -1.53% | -22.28% | -12.30% | -58.74% | -67.96% | N/A | $7.70 | $2.34 | 58.31% | 37.18% | 0.84 | 1,475,000 | -25.28% |
| CADL | CANDEL THERAPEUTICS INC | $7.79 | 2.10% | 26.05% | 57.37% | 35.01% | 54.56% | 71.59% | 375.00% | N/A | N/A | $7.99 | $4.35 | 2.48% | 79.08% | 1.16 | 2,338,000 | 27.69% |
| ORIC | ORIC PHARMACEUTICALS INC | $8.81 | -5.27% | -10.83% | -0.68% | -17.74% | -28.66% | 87.45% | 68.77% | -63.11% | N/A | $14.93 | $4.54 | 40.99% | 94.27% | 1.15 | 1,540,000 | 21.16% |
| CRVO | CERVOMED INC | $3.80 | -0.78% | 2.98% | -1.04% | -30.91% | -45.09% | -57.35% | -33.51% | -92.57% | -99.97% | $13.13 | $3.51 | 71.06% | 8.26% | 0.92 | 81,000 | 213.95% |
| MAZE | MAZE THERAPEUTICS INC | $25.47 | -3.78% | -4.18% | -10.10% | -46.61% | -10.94% | 168.39% | N/A | N/A | N/A | $53.65 | $8.25 | 52.53% | 208.91% | 0.89 | 466,000 | 43.38% |
| HTHT | H WORLD GROUP LTD | $47.80 | -2.07% | -7.44% | -7.60% | -9.45% | 16.39% | 34.38% | 8.64% | -16.72% | 446.16% | $56.64 | $30.41 | 15.61% | 57.19% | 0.95 | 2,026,000 | 10.11% |
| STOK | STOKE THERAPEUTICS INC | $32.79 | -1.47% | 0.21% | -2.93% | 2.50% | 43.44% | 278.64% | 172.34% | 1.02% | N/A | $40.22 | $8.70 | 18.47% | 276.77% | 1.37 | 397,000 | -30.96% |
| ELTX | ELICIO THERAPEUTICS INC | $10.01 | -4.21% | -5.74% | -0.79% | 5.26% | 12.85% | 101.81% | 26.71% | -92.97% | N/A | $14.93 | $5.15 | 32.95% | 94.37% | 1.04 | 137,000 | 41.24% |
| TLX | TELIX PHARMACEUTICALS LTD | $10.66 | -4.05% | -3.09% | 10.70% | 50.56% | 9.78% | -39.94% | N/A | N/A | N/A | $18.49 | $6.28 | 42.35% | 69.75% | 0.94 | 142,000 | 61.36% |
| B | BARRICK MINING CORP | $41.84 | 0.63% | 6.35% | 1.11% | -10.27% | 26.44% | 115.67% | 110.78% | 74.92% | 140.60% | $54.69 | $17.41 | 23.50% | 140.32% | 0.57 | 12,924,000 | -31.15% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $8.85 | -1.88% | 6.50% | 22.75% | 40.25% | 71.51% | 44.84% | -76.40% | -92.97% | -92.86% | $10.99 | $3.65 | 19.47% | 142.47% | 1.27 | 169,000 | -6.11% |
| TDUP | THREDUP INC | $4.92 | -2.38% | 14.69% | 40.57% | -5.93% | -37.80% | -23.60% | 56.19% | -70.52% | N/A | $12.28 | $3.08 | 59.93% | 59.74% | 1.73 | 2,887,000 | -55.40% |
| BIOA | BIOAGE LABS INC | $17.82 | -3.47% | 5.76% | 1.19% | -13.12% | 145.45% | 338.92% | N/A | N/A | N/A | $24.00 | $3.67 | 25.75% | 385.56% | 1.03 | 223,000 | -62.07% |
| EVTL | VERTICAL AEROSPACE LTD | $2.68 | -1.47% | 14.53% | 22.94% | -44.51% | -38.67% | -34.95% | -84.24% | -97.27% | N/A | $7.60 | $1.90 | 64.74% | 41.05% | 1.34 | 2,909,000 | -72.90% |
| EXOD | EXODUS MOVEMENT INC | $7.58 | -7.33% | -0.13% | 19.56% | -29.42% | -64.94% | -81.05% | N/A | N/A | N/A | $56.00 | $5.89 | 86.46% | 28.69% | 2.05 | 35,800 | 10.15% |
| OFIX | ORTHOFIX MEDICAL INC | $12.07 | -0.98% | 2.64% | 3.07% | -7.58% | -19.32% | 0.42% | -35.14% | -72.67% | -71.98% | $16.99 | $10.24 | 28.96% | 17.87% | 0.99 | 452,000 | -10.14% |
| KYTX | KYVERNA THERAPEUTICS INC | $9.30 | -1.80% | 5.68% | -0.32% | 15.10% | 41.34% | 360.40% | N/A | N/A | N/A | $13.67 | $2.05 | 31.97% | 353.66% | 1.74 | 431,000 | -26.70% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.93 | -4.38% | -1.50% | -7.75% | 0.26% | 3.15% | 59.76% | -78.35% | -62.28% | N/A | $5.42 | $2.20 | 27.54% | 78.64% | 0.94 | 146,000 | -67.26% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.87 | -10.53% | 10.00% | 2.19% | -20.09% | 35.51% | 286.36% | -69.49% | -97.12% | N/A | $2.66 | $0.40 | 29.70% | 362.87% | 1.41 | 652,000 | -5.64% |
| EXE | EXPAND ENERGY CORP | $97.42 | 0.51% | -4.63% | -4.42% | -5.64% | -13.37% | -11.69% | 24.39% | 98.13% | N/A | $126.62 | $91.02 | 23.06% | 7.04% | 0.70 | 2,930,000 | -14.80% |
| IVA | INVENTIVA SA | $5.35 | -0.93% | 4.29% | 0.19% | -9.93% | 33.42% | 48.82% | 87.72% | -62.85% | N/A | $7.98 | $2.85 | 32.97% | 87.46% | 0.32 | 374,000 | 419.44% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.87 | -2.38% | 19.09% | 47.94% | 20.59% | -38.94% | 65.90% | -6.51% | N/A | N/A | $7.84 | $1.60 | 63.39% | 79.38% | 2.79 | 13,576,000 | -10.66% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $9.93 | -4.70% | 11.95% | -3.03% | 9.36% | -5.43% | 218.78% | -39.89% | -69.73% | N/A | $12.34 | $3.00 | 19.53% | 231.00% | 1.30 | 735,000 | 3.38% |
| SAIL | SAILPOINT INC | $12.19 | 4.91% | 6.74% | -4.91% | -19.70% | -38.40% | -33.68% | N/A | N/A | N/A | $24.95 | $10.30 | 51.14% | 18.35% | 1.52 | 3,230,000 | -9.65% |
| SDRL | SEADRILL LTD | $47.71 | -1.26% | -3.98% | -1.79% | 15.86% | 67.46% | 108.52% | 28.70% | N/A | N/A | $50.24 | $22.30 | 5.03% | 113.95% | 1.01 | 471,000 | 11.61% |