| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRRO | KORRO BIO INC | $11.50 | 1.32% | 14.20% | -18.21% | -8.66% | -0.35% | -27.76% | -68.28% | -97.30% | N/A | $55.89 | $5.20 | 79.42% | 120.98% | 1.41 | 106,000 | -19.70% |
| CRVO | CERVOMED INC | $2.81 | 0.36% | 13.31% | -21.29% | -24.66% | -38.91% | -72.04% | -40.90% | -93.17% | -99.96% | $11.25 | $2.15 | 75.02% | 31.00% | 0.98 | 269,000 | -59.97% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $10.28 | 0.19% | 6.97% | -19.18% | 5.87% | 22.53% | 69.92% | -37.18% | -62.19% | N/A | $14.00 | $5.33 | 26.57% | 92.87% | 1.32 | 660,000 | 40.72% |
| KYMR | KYMERA THERAPEUTICS INC | $105.48 | 1.04% | 0.22% | -8.09% | 27.53% | 38.90% | 145.47% | 425.30% | 69.39% | N/A | $130.05 | $36.65 | 18.89% | 187.80% | 1.65 | 576,000 | -4.32% |
| RAPP | RAPPORT THERAPEUTICS INC | $42.44 | 0.57% | 3.66% | 10.03% | 19.25% | 66.11% | 194.11% | N/A | N/A | N/A | $44.28 | $13.64 | 4.16% | 211.14% | 1.35 | 206,000 | -47.18% |
| TFII | TFI INTERNATIONAL INC | $139.45 | -1.54% | -1.12% | -1.01% | 2.86% | 16.00% | 57.04% | 5.02% | 25.37% | 615.86% | $167.69 | $80.63 | 16.84% | 72.96% | 1.14 | 232,000 | -42.86% |
| ALM | ALMONTY INDUSTRIES INC | $13.31 | 0.23% | 21.55% | -17.89% | -33.55% | 4.80% | 220.72% | N/A | N/A | N/A | $24.41 | $3.88 | 45.47% | 242.78% | 2.90 | 4,965,000 | -8.12% |
| DSGN | DESIGN THERAPEUTICS INC | $13.57 | 2.80% | 12.90% | -8.62% | 1.19% | 36.38% | 234.24% | 86.66% | -13.68% | N/A | $17.25 | $3.95 | 21.33% | 243.54% | 1.45 | 463,000 | 70.85% |
| MSLE | SATELLOS BIOSCIENCE INC | $10.01 | -0.20% | 6.49% | 21.04% | 25.13% | -11.02% | N/A | N/A | N/A | N/A | $13.40 | $5.44 | 25.27% | 84.01% | 1.94 | 30,200 | -26.34% |
| VEL | VELOCITY FINANCIAL INC | $17.67 | -0.84% | -0.28% | -4.69% | -8.59% | -14.26% | 6.38% | 33.56% | 44.84% | N/A | $21.40 | $16.27 | 17.41% | 8.60% | 0.68 | 43,000 | 3.12% |
| ASST | STRIVE INC | $12.45 | 0.24% | 12.57% | -5.03% | -24.59% | 26.24% | -82.16% | -88.25% | N/A | N/A | $252.00 | $7.02 | 95.06% | 77.35% | 1.60 | 2,129,000 | -29.90% |
| LONA | LEONABIO INC | $7.68 | 0.26% | 9.09% | -11.52% | -20.25% | 60.33% | 106.17% | -73.79% | -92.62% | N/A | $14.21 | $3.53 | 45.95% | 117.87% | 1.23 | 7,800 | 23.81% |
| CLS | CELESTICA INC | $362.76 | -2.26% | 10.45% | 3.59% | -13.14% | 23.02% | 84.60% | 1,584.12% | 4,069.66% | 3,156.37% | $474.03 | $173.23 | 23.47% | 109.41% | 1.83 | 1,424,000 | -48.35% |
| HELP | CYBIN INC | $10.53 | 13.47% | 33.12% | 78.78% | 101.72% | 79.69% | 39.10% | -22.66% | -89.96% | N/A | $10.61 | $3.76 | 0.71% | 180.05% | 1.01 | 2,795,000 | -22.94% |
| SGMT | SAGIMET BIOSCIENCES INC | $8.64 | 8.14% | 22.73% | 11.63% | 11.92% | 58.82% | -3.57% | -45.80% | N/A | N/A | $10.06 | $4.50 | 14.13% | 92.00% | 2.09 | 2,134,000 | 25.09% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $9.57 | 1.81% | 7.29% | 6.33% | -10.31% | 29.50% | 7.53% | 48.37% | -76.37% | -89.00% | $20.56 | $7.12 | 53.45% | 34.41% | 1.33 | 234,000 | -11.70% |
| ATOS | ATOSSA THERAPEUTICS INC | $2.39 | 3.46% | 3.46% | 4.82% | -57.17% | -55.16% | -80.21% | -84.68% | -95.22% | -99.67% | $19.35 | $1.70 | 87.65% | 40.59% | 1.19 | 36,800 | -33.09% |
| SKHY | SK HYNIX INC | $151.03 | -2.17% | 19.12% | -10.11% | N/A | N/A | N/A | N/A | N/A | N/A | $194.45 | $124.80 | 22.33% | 21.02% | 4.73 | 18,490,000 | -44.20% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $6.26 | 0.64% | 8.12% | -14.83% | -25.56% | -10.83% | -47.08% | -80.35% | -88.39% | -81.52% | $24.17 | $5.50 | 74.10% | 13.82% | 1.95 | 449,000 | -26.51% |
| DEFT | DEFI TECHNOLOGIES INC | $0.48 | 1.91% | 23.08% | -9.94% | -38.62% | -30.94% | -81.25% | N/A | N/A | N/A | $3.01 | $0.39 | 84.03% | 23.08% | 3.86 | 1,599,000 | 33.14% |
| FTH | FAETH THERAPEUTICS INC | $24.59 | -3.57% | -15.00% | 0.41% | -4.91% | 176.29% | 198.46% | 0.78% | -83.23% | N/A | $37.90 | $7.20 | 35.12% | 241.53% | 1.03 | 372,000 | -42.94% |
| OSTX | OS THERAPIES INC | $1.60 | -1.84% | 8.11% | -0.62% | -7.51% | 25.98% | -6.98% | N/A | N/A | N/A | $2.57 | $1.15 | 37.74% | 39.13% | 1.06 | 244,000 | -30.09% |
| VOR | VOR BIOPHARMA INC | $22.27 | 0.09% | 13.91% | 10.80% | 43.49% | 84.51% | -48.92% | -58.30% | -91.66% | N/A | $50.20 | $6.50 | 55.64% | 242.62% | 1.26 | 712,000 | -13.70% |
| LTRX | LANTRONIX INC | $5.89 | -3.44% | 18.04% | 4.99% | -14.64% | 1.20% | 94.39% | 40.24% | 17.80% | 385.97% | $8.75 | $2.86 | 32.69% | 106.30% | 1.52 | 652,000 | -45.76% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $4.07 | -1.69% | 11.20% | 1.24% | -3.33% | 50.18% | 129.94% | -32.05% | -86.70% | N/A | $5.50 | $1.57 | 25.93% | 159.24% | 1.10 | 599,000 | 27.18% |
| BNTX | BIONTECH SE | $92.18 | 0.91% | -0.83% | -1.86% | -3.48% | -12.66% | -17.01% | -6.42% | -77.24% | N/A | $124.00 | $79.52 | 25.66% | 15.92% | 0.93 | 1,701,000 | -13.92% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.84 | -2.41% | 12.03% | -15.98% | 0.00% | 41.29% | 37.20% | -37.72% | -80.55% | N/A | $7.84 | $1.73 | 63.78% | 64.16% | 2.82 | 16,582,000 | 16.54% |
| GT | GOODYEAR TIRE & RUBBER CO | $6.94 | -3.48% | -4.67% | 0.14% | -1.98% | -32.09% | -31.08% | -44.52% | -54.52% | -75.42% | $10.62 | $5.43 | 34.65% | 27.81% | 1.47 | 7,911,000 | 45.32% |
| CPS | COOPER-STANDARD HOLDINGS INC | $31.17 | 1.33% | 6.97% | 11.36% | 2.84% | -9.18% | 27.69% | 39.84% | 47.66% | -65.55% | $47.98 | $23.62 | 35.04% | 31.96% | 1.91 | 192,000 | 21.52% |
| AVAV | AEROVIRONMENT INC | $168.06 | -0.57% | 18.25% | -4.96% | 0.82% | -29.05% | -36.52% | 71.31% | 64.19% | 486.60% | $417.86 | $135.20 | 59.78% | 24.30% | 1.13 | 993,000 | -46.06% |
| VIA | VIA TRANSPORTATION INC | $21.36 | -2.51% | 3.34% | 10.44% | 28.91% | 6.32% | N/A | N/A | N/A | N/A | $56.31 | $12.96 | 62.07% | 64.81% | 1.16 | 582,000 | -44.62% |
| ORIC | ORIC PHARMACEUTICALS INC | $12.93 | -4.01% | 14.63% | 18.52% | 35.11% | 29.82% | 29.43% | 72.17% | -23.99% | N/A | $14.93 | $7.23 | 13.40% | 78.84% | 1.21 | 2,138,000 | -57.61% |
| BTGO | BITGO HOLDINGS INC | $5.00 | 0.40% | 6.61% | -5.12% | -57.63% | -51.55% | N/A | N/A | N/A | N/A | $24.50 | $4.67 | 79.59% | 7.18% | 3.56 | 915,000 | -47.35% |
| RLMD | RELMADA THERAPEUTICS INC | $5.44 | -0.55% | 5.84% | -14.06% | -25.99% | 51.11% | 856.06% | 106.06% | -77.98% | -22.29% | $8.00 | $0.55 | 32.00% | 889.09% | 0.76 | 827,000 | -30.91% |
| SPRB | SPRUCE BIOSCIENCES INC | $46.61 | 0.76% | 12.45% | -10.11% | -21.45% | -34.21% | 360.35% | -71.49% | -92.66% | N/A | $240.00 | $7.00 | 80.58% | 565.86% | 1.52 | 28,000 | -55.56% |
| CSTL | CASTLE BIOSCIENCES INC | $30.40 | -2.50% | 24.28% | 25.57% | 23.58% | -6.17% | 49.39% | 69.93% | -58.87% | N/A | $44.28 | $17.72 | 31.35% | 71.54% | 1.46 | 517,000 | -16.75% |
| XE | X-ENERGY INC | $19.05 | 2.58% | 24.75% | 3.98% | -33.06% | N/A | N/A | N/A | N/A | N/A | $37.10 | $13.29 | 48.65% | 43.34% | 3.08 | 4,049,000 | -3.41% |