| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTSK | NETSKOPE INC | $19.26 | 1.90% | -7.05% | 9.06% | -22.02% | N/A | N/A | N/A | N/A | N/A | $27.99 | $17.32 | 31.19% | 11.20% | 2.40 | 5,201,000 | 82.30% |
| TTAN | SERVICETITAN INC | $108.64 | 1.03% | 4.39% | 25.94% | -5.92% | 4.07% | 2.35% | N/A | N/A | N/A | $131.33 | $79.81 | 17.28% | 36.13% | 0.97 | 1,622,000 | 79.03% |
| EVEX | EVE HOLDING INC | $4.80 | -0.62% | 3.45% | 24.03% | 20.00% | -8.75% | 3.90% | -31.43% | -53.26% | N/A | $7.70 | $2.83 | 37.65% | 69.61% | 0.77 | 8,486,000 | 228.53% |
| AERO | GRUPO AEROMEXICO SAB DE CV | $21.30 | -0.93% | 12.05% | 26.04% | N/A | N/A | N/A | N/A | N/A | N/A | $22.25 | $16.00 | 4.27% | 33.13% | 0.16 | 238,000 | -39.13% |
| JMIA | JUMIA TECHNOLOGIES AG | $12.91 | -0.46% | 5.47% | 28.46% | 11.10% | 300.93% | 226.01% | 293.60% | -69.09% | N/A | $13.44 | $1.60 | 3.94% | 706.88% | 2.60 | 4,773,000 | -12.55% |
| BSVN | BANK7 CORP | $43.82 | -2.38% | -0.61% | 7.67% | -7.16% | 13.44% | 1.60% | 70.24% | 214.35% | N/A | $50.26 | $32.49 | 12.81% | 34.87% | 0.73 | 10,700 | -6.14% |
| FUFU | BITFUFU INC | $2.61 | -4.04% | -8.74% | -9.69% | -32.21% | -14.98% | -48.62% | -73.95% | N/A | N/A | $5.98 | $2.55 | 56.35% | 2.35% | 0.46 | 330,000 | 418.05% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $38.58 | -1.15% | 0.34% | 1.50% | 1.58% | 16.20% | 14.34% | 287.35% | 113.86% | 47.65% | $42.74 | $31.07 | 9.73% | 24.17% | 0.68 | 1,676,000 | 68.95% |
| AVTX | AVALO THERAPEUTICS INC | $18.60 | -1.64% | 0.00% | 5.74% | 57.23% | 300.86% | 104.85% | -98.61% | -99.76% | -99.84% | $20.72 | $3.39 | 10.23% | 448.67% | 0.89 | 685,000 | -10.57% |
| CNTA | CENTESSA PHARMACEUTICALS PLC | $24.85 | 0.00% | -6.26% | -11.25% | 9.04% | 99.92% | 41.60% | 659.94% | N/A | N/A | $30.58 | $9.60 | 18.74% | 158.85% | 0.99 | 1,070,000 | -28.24% |
| VOYG | VOYAGER TECHNOLOGIES INC | $26.96 | 12.47% | 1.62% | 49.86% | -6.94% | -39.69% | N/A | N/A | N/A | N/A | $73.95 | $17.41 | 63.54% | 54.85% | 3.10 | 2,998,000 | 142.75% |
| CBIO | CRESCENT BIOPHARMA INC | $11.85 | -3.03% | -15.90% | -9.06% | -8.28% | -21.00% | -42.34% | -94.61% | -97.02% | -98.13% | $37.00 | $9.81 | 67.97% | 20.80% | 1.19 | 202,000 | 32.03% |
| EVTL | VERTICAL AEROSPACE LTD | $5.56 | 5.50% | -3.47% | 41.48% | -2.97% | 6.51% | -27.79% | -83.70% | -94.44% | N/A | $15.99 | $2.76 | 65.23% | 101.45% | 1.16 | 1,509,000 | -10.71% |
| KYTX | KYVERNA THERAPEUTICS INC | $7.19 | 2.71% | -18.11% | -12.64% | 23.97% | 134.20% | 85.79% | N/A | N/A | N/A | $13.67 | $1.78 | 47.40% | 303.93% | 1.70 | 2,242,000 | -43.15% |
| SMWB | SIMILARWEB LTD | $6.98 | -3.06% | -6.68% | -9.23% | -27.97% | -3.19% | -50.39% | 19.52% | N/A | N/A | $17.64 | $6.36 | 60.43% | 9.75% | 1.38 | 270,000 | -40.66% |
| SAIL | SAILPOINT INC | $21.02 | 0.19% | -0.05% | 13.74% | -7.56% | -6.99% | N/A | N/A | N/A | N/A | $26.35 | $15.05 | 20.23% | 39.67% | 1.60 | 3,170,000 | 35.53% |
| JANX | JANUX THERAPEUTICS INC | $13.79 | -1.78% | -9.87% | -52.13% | -41.19% | -41.57% | -75.70% | 24.23% | N/A | N/A | $61.59 | $13.76 | 77.61% | 0.22% | 1.51 | 7,577,000 | 70.88% |
| ABCL | ABCELLERA BIOLOGICS INC | $3.60 | 1.98% | -0.55% | -0.28% | -20.18% | 5.57% | 32.84% | -63.78% | -92.05% | N/A | $6.52 | $1.89 | 44.74% | 90.38% | 1.32 | 3,783,000 | -17.29% |
| MGX | METAGENOMI INC | $1.76 | 6.02% | 6.67% | 9.32% | -14.15% | 21.38% | -54.40% | N/A | N/A | N/A | $4.40 | $1.23 | 60.00% | 43.09% | 0.96 | 559,000 | 76.34% |
| ICHR | ICHOR HOLDINGS LTD | $17.62 | 2.20% | -1.12% | 17.94% | -4.45% | 2.38% | -41.11% | -35.58% | -42.32% | N/A | $35.56 | $13.12 | 50.45% | 34.30% | 2.25 | 649,000 | 21.54% |
| TBPH | THERAVANCE BIOPHARMA INC | $18.79 | 3.36% | 3.41% | 5.98% | 35.37% | 76.76% | 93.11% | 78.44% | -1.16% | 14.64% | $20.33 | $7.90 | 7.58% | 137.85% | 0.61 | 1,242,000 | 89.62% |
| VIR | VIR BIOTECHNOLOGY INC | $5.76 | -2.87% | -13.90% | 5.88% | 11.20% | 10.13% | -21.85% | -77.12% | -81.39% | N/A | $14.45 | $4.16 | 60.14% | 38.63% | 1.29 | 5,157,000 | 145.57% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $12.02 | 0.84% | -8.24% | -16.06% | -9.69% | 138.02% | 203.54% | -63.88% | N/A | N/A | $16.96 | $2.60 | 29.13% | 362.31% | 1.19 | 6,196,000 | 349.31% |
| XNCR | XENCOR INC | $15.55 | -0.89% | -5.87% | -1.40% | 51.12% | 82.08% | -35.24% | -40.05% | -65.82% | 8.06% | $24.94 | $6.92 | 37.65% | 124.71% | 1.18 | 2,848,000 | 378.66% |
| PSN | PARSONS CORP | $61.38 | 1.37% | -3.08% | -26.31% | -25.05% | -8.40% | -35.46% | 32.86% | 76.28% | N/A | $97.91 | $54.56 | 37.31% | 12.50% | 0.70 | 2,193,000 | 56.64% |
| FBRX | FORTE BIOSCIENCES INC | $29.69 | 3.31% | 38.93% | 58.69% | 119.76% | 102.52% | 59.11% | 21.18% | -97.04% | N/A | $29.71 | $4.90 | 0.07% | 505.92% | 0.83 | 233,000 | -42.89% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.39 | -1.42% | -8.55% | -23.20% | -54.87% | -62.23% | -42.32% | -84.59% | -89.01% | -89.10% | $4.33 | $0.92 | 67.91% | 51.09% | 1.12 | 455,000 | 21.98% |
| RIOT | RIOT PLATFORMS INC | $14.50 | 8.37% | -5.23% | 8.61% | -16.95% | 51.67% | 29.58% | 279.58% | 31.34% | 484.91% | $23.94 | $6.19 | 39.42% | 134.25% | 2.90 | 19,280,000 | 40.02% |
| SI | SHOULDER INNOVATIONS INC | $15.32 | 2.07% | 6.61% | 8.35% | 6.24% | N/A | N/A | N/A | N/A | N/A | $53.10 | $10.92 | 71.15% | 40.29% | 3.35 | 100,000 | 68.35% |
| TVRD | TVARDI THERAPEUTICS INC | $3.98 | 2.31% | -9.75% | 1.27% | -89.59% | -84.56% | -72.96% | -99.02% | -99.26% | -99.29% | $43.65 | $3.75 | 90.88% | 6.13% | 0.93 | 125,000 | 28.87% |
| GLXY | GALAXY DIGITAL INC | $24.00 | 6.62% | -10.28% | -6.83% | -26.99% | 27.25% | N/A | N/A | N/A | N/A | $45.92 | $17.40 | 47.74% | 37.93% | 3.22 | 8,697,000 | 38.80% |
| IMRX | IMMUNEERING CORP | $5.65 | -0.35% | -7.07% | -21.20% | -38.98% | 120.70% | 207.07% | 33.25% | N/A | N/A | $10.08 | $1.10 | 43.95% | 413.64% | 1.27 | 6,182,000 | 439.44% |
| NUVL | NUVALENT INC | $103.80 | 2.36% | -0.95% | -3.11% | 35.39% | 38.40% | 22.64% | 264.72% | N/A | N/A | $112.88 | $55.54 | 8.04% | 86.91% | 1.49 | 1,255,000 | 166.45% |
| MRP | MILLROSE PROPERTIES INC | $29.42 | -0.84% | -7.19% | 1.03% | -14.35% | 3.48% | N/A | N/A | N/A | N/A | $36.00 | $19.00 | 18.28% | 54.84% | 0.68 | 4,720,000 | 173.62% |
| MNPR | MONOPAR THERAPEUTICS | $68.63 | 4.00% | -8.01% | -17.31% | 8.44% | 108.86% | 188.48% | 453.47% | 143.37% | N/A | $105.00 | $21.00 | 34.64% | 226.81% | 0.77 | 468,000 | 229.58% |
| FHTX | FOGHORN THERAPEUTICS INC | $5.24 | 4.80% | 18.02% | 7.82% | 4.38% | 11.02% | 5.22% | -13.39% | -77.98% | N/A | $6.79 | $2.95 | 22.83% | 77.93% | 1.52 | 398,000 | 32.67% |
| CCCC | C4 THERAPEUTICS INC | $2.03 | 1.00% | -17.81% | -18.80% | -35.76% | 42.96% | -47.20% | -67.88% | -93.58% | N/A | $4.26 | $1.09 | 52.35% | 87.10% | 1.96 | 2,255,000 | -77.54% |
| HOWL | WEREWOLF THERAPEUTICS INC | $0.69 | 6.18% | -37.55% | -25.73% | -53.89% | -42.27% | -56.24% | -60.06% | N/A | N/A | $2.38 | $0.56 | 71.13% | 22.90% | 1.45 | 1,250,000 | -80.04% |
| RAPT | RAPT THERAPEUTICS INC | $33.81 | -0.68% | -8.13% | 19.55% | 70.24% | 355.05% | 423.21% | -75.58% | -80.72% | N/A | $42.39 | $5.67 | 20.24% | 496.82% | 1.78 | 1,710,000 | 369.78% |
| CLFD | CLEARFIELD INC | $28.58 | -1.28% | -3.58% | -4.57% | -15.87% | -28.57% | -6.26% | -69.68% | 13.59% | 113.60% | $46.76 | $23.78 | 38.88% | 20.19% | 1.65 | 217,000 | 146.59% |
| JBIO | JADE BIOSCIENCES INC | $17.03 | 2.84% | 13.68% | 36.68% | 129.51% | 72.19% | -80.77% | -98.14% | N/A | N/A | $100.10 | $6.57 | 82.99% | 159.41% | 1.10 | 2,262,000 | 462.69% |
| APGE | APOGEE THERAPEUTICS INC | $78.54 | 1.54% | 1.89% | 23.05% | 115.00% | 87.18% | 67.04% | N/A | N/A | N/A | $80.99 | $26.20 | 3.03% | 199.77% | 1.30 | 2,757,000 | 202.63% |
| IMTX | IMMATICS NV | $10.27 | 7.31% | 2.29% | -0.58% | 53.28% | 83.07% | 49.27% | 13.98% | 1.58% | N/A | $12.41 | $3.30 | 17.24% | 211.21% | 0.98 | 1,020,000 | 129.21% |
| SLDB | SOLID BIOSCIENCES INC | $5.94 | 12.50% | 1.19% | 32.59% | 16.02% | 24.01% | 48.13% | -1.16% | -94.58% | N/A | $7.37 | $2.41 | 19.40% | 146.47% | 1.32 | 2,016,000 | 125.50% |
| EVMN | EVOMMUNE INC | $18.25 | 21.59% | 1.33% | -5.39% | N/A | N/A | N/A | N/A | N/A | N/A | $24.03 | $13.89 | 24.05% | 31.44% | 3.09 | 980,000 | 300.00% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.75 | 3.00% | 3.00% | 19.57% | -13.79% | -20.52% | -3.17% | -1.79% | -39.64% | -72.50% | $5.39 | $1.60 | 48.96% | 71.88% | 1.25 | 970,000 | -2.71% |
| GPCR | STRUCTURE THERAPEUTICS INC | $64.94 | 3.99% | -3.16% | 77.87% | 175.40% | 198.85% | 116.68% | N/A | N/A | N/A | $94.90 | $13.22 | 31.57% | 391.23% | 0.84 | 1,818,000 | 99.34% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $6.85 | -3.52% | 4.74% | 7.37% | -34.95% | -43.44% | -35.19% | -62.45% | -44.34% | -54.31% | $13.29 | $6.01 | 48.46% | 13.98% | 0.39 | 254,000 | 36.56% |
| SNTI | SENTI BIOSCIENCES INC | $1.20 | 2.56% | -8.40% | -31.82% | -11.11% | -43.66% | -69.85% | -91.72% | N/A | N/A | $5.10 | $1.15 | 76.47% | 4.35% | 1.31 | 455,000 | -18.46% |
| PRCH | PORCH GROUP INC | $8.94 | -0.67% | -9.88% | -2.30% | -52.60% | -16.60% | 95.62% | 396.67% | -29.50% | N/A | $19.44 | $3.72 | 54.00% | 140.32% | 2.41 | 2,175,000 | 63.53% |
| OLMA | OLEMA PHARMACEUTICALS INC | $27.93 | -9.35% | -15.49% | 43.75% | 241.86% | 576.27% | 382.38% | 1,073.53% | -35.05% | N/A | $36.26 | $2.86 | 22.97% | 876.57% | 1.23 | 5,124,000 | 118.88% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $5.05 | 4.12% | -11.40% | 10.02% | -52.27% | -54.63% | -48.89% | N/A | N/A | N/A | $21.91 | $3.73 | 76.95% | 35.39% | 0.51 | 616,000 | 15.14% |
| RAPP | RAPPORT THERAPEUTICS INC | $30.85 | 4.08% | 1.92% | 14.77% | 17.03% | 182.51% | 72.73% | N/A | N/A | N/A | $42.27 | $6.43 | 27.02% | 379.78% | 1.36 | 1,778,000 | 452.17% |
| ZURA | ZURA BIO LTD | $4.27 | 0.00% | 6.22% | 10.34% | 114.57% | 277.88% | 82.48% | -58.14% | N/A | N/A | $4.68 | $0.97 | 8.76% | 340.21% | 0.28 | 288,000 | 15.66% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.00 | -0.44% | -0.44% | 26.76% | -6.05% | -6.25% | -12.02% | -28.12% | N/A | N/A | $13.25 | $6.96 | 32.08% | 29.31% | 0.91 | 211,000 | -16.60% |
| DNTH | DIANTHUS THERAPEUTICS INC | $42.44 | 1.65% | 0.74% | 4.05% | 15.48% | 151.79% | 84.20% | 219.58% | -66.34% | N/A | $45.46 | $13.37 | 6.63% | 217.55% | 0.97 | 3,570,000 | 512.35% |
| COYA | COYA THERAPEUTICS INC | $5.49 | 3.58% | -11.17% | -5.18% | -0.18% | -0.27% | 6.40% | N/A | N/A | N/A | $8.29 | $4.65 | 33.78% | 18.06% | 0.88 | 363,000 | 10.67% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.94 | 8.95% | -0.14% | 16.05% | 28.28% | 58.45% | -28.78% | -84.42% | -97.17% | -96.59% | $12.45 | $3.51 | 44.26% | 97.72% | 1.27 | 580,000 | 225.84% |
| SSTI | SOUNDTHINKING INC | $7.86 | -2.36% | 3.56% | 25.56% | -35.99% | -49.52% | -36.05% | -77.08% | -80.02% | N/A | $19.43 | $5.78 | 59.55% | 35.99% | 0.99 | 197,000 | 121.35% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.27 | -1.30% | -9.20% | -27.94% | 44.59% | 120.39% | 128.60% | 218.82% | N/A | N/A | $3.28 | $0.51 | 30.79% | 345.10% | 0.64 | 247,000 | 522.17% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.35 | 0.23% | -3.55% | -6.65% | 78.28% | 44.52% | -9.38% | -56.37% | -62.98% | N/A | $6.30 | $2.20 | 30.95% | 97.73% | 0.89 | 654,000 | 687.95% |
| IVA | INVENTIVA SA | $4.21 | 0.24% | -5.61% | 1.94% | -25.49% | 27.96% | 77.64% | -6.44% | -66.10% | N/A | $7.98 | $2.11 | 47.26% | 99.43% | 0.35 | 262,000 | 62.73% |
| VKTX | VIKING THERAPEUTICS INC | $35.19 | 3.65% | -5.10% | -2.36% | 38.54% | 35.29% | -15.18% | 403.43% | 448.13% | 1,583.73% | $43.55 | $18.92 | 19.20% | 85.99% | 1.25 | 3,398,000 | 82.39% |
| AVBP | ARRIVENT BIOPHARMA INC | $22.01 | 3.97% | -9.87% | 9.89% | 24.70% | -12.73% | -14.19% | N/A | N/A | N/A | $29.71 | $15.47 | 25.92% | 42.28% | 0.85 | 1,020,000 | 33.86% |
| BMEA | BIOMEA FUSION INC | $1.40 | 3.70% | -0.71% | 27.27% | -28.21% | -22.65% | -65.69% | -82.30% | N/A | N/A | $4.59 | $0.87 | 69.50% | 60.55% | 1.09 | 1,494,000 | 94.03% |
| BKR | BAKER HUGHES CO | $44.71 | 0.54% | -4.59% | -7.78% | -5.56% | 14.64% | 12.34% | 58.21% | 110.40% | N/A | $51.12 | $33.60 | 12.54% | 33.07% | 0.87 | 21,162,000 | 129.52% |
| PRQR | PROQR THERAPEUTICS NV | $2.21 | 5.24% | -5.15% | 8.87% | 5.24% | 14.51% | -14.67% | 36.42% | -49.43% | -70.73% | $3.10 | $1.07 | 28.71% | 106.54% | 1.04 | 798,000 | 96.07% |
| AMPL | AMPLITUDE INC | $11.45 | -3.70% | 1.78% | 16.60% | -5.14% | -1.38% | 4.47% | -6.15% | N/A | N/A | $14.88 | $7.55 | 23.05% | 51.66% | 1.82 | 1,620,000 | 17.14% |
| PYXS | PYXIS ONCOLOGY INC | $1.28 | -26.30% | -70.35% | -72.10% | -43.33% | 8.97% | -17.21% | 8.97% | N/A | N/A | $5.55 | $0.83 | 77.03% | 53.06% | 1.07 | 5,396,000 | -50.84% |
| PYPD | POLYPID LTD | $3.97 | 1.28% | 1.28% | 10.28% | 15.07% | 21.04% | 13.43% | -82.11% | -98.76% | N/A | $4.07 | $2.30 | 2.46% | 72.61% | 0.75 | 43,500 | -3.97% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $20.55 | 3.06% | -0.72% | 40.75% | N/A | N/A | N/A | N/A | N/A | N/A | $21.55 | $12.24 | 4.64% | 67.89% | 0.53 | 3,294,000 | 1,307.69% |
| PEPG | PEPGEN INC | $5.42 | 4.23% | -4.24% | -1.99% | 188.30% | 273.79% | 32.52% | -61.53% | N/A | N/A | $6.72 | $0.88 | 19.35% | 515.91% | 1.26 | 2,214,000 | 329.07% |
| Q | QNITY ELECTRONICS INC | $79.70 | 0.85% | 0.96% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $105.40 | $72.81 | 24.38% | 9.46% | 2.50 | 2,322,000 | 8.56% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $65.77 | 0.55% | 3.97% | 0.98% | 3.53% | -10.75% | -23.47% | -35.30% | -42.45% | -43.90% | $88.09 | $59.14 | 25.34% | 11.21% | 0.86 | 6,166,000 | 154.58% |
| TRVI | TREVI THERAPEUTICS INC | $13.01 | 6.73% | 1.88% | 17.84% | 59.63% | 118.29% | 213.49% | 531.55% | 342.52% | N/A | $14.39 | $3.47 | 9.59% | 274.82% | 0.77 | 3,654,000 | 174.12% |
| GLOO | GLOO HOLDINGS INC | $6.39 | 0.47% | -11.13% | -21.11% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $6.20 | 35.97% | 3.06% | -2.61 | 47,400 | -63.54% |
| CRC | CALIFORNIA RESOURCES CORP | $43.60 | -1.20% | -9.77% | -8.31% | -20.73% | -6.46% | -14.48% | 3.54% | 111.34% | N/A | $58.41 | $30.97 | 25.36% | 40.78% | 1.00 | 3,113,000 | 116.33% |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.60 | 2.39% | -9.92% | 20.28% | 124.34% | -14.67% | -60.07% | -82.79% | -92.47% | N/A | $2.17 | $0.25 | 72.40% | 137.70% | 0.75 | 4,519,000 | -44.80% |
| VREX | VAREX IMAGING CORP | $12.29 | -0.32% | 4.95% | 20.02% | 0.08% | 58.58% | -14.53% | -37.42% | -24.97% | N/A | $15.46 | $6.76 | 20.50% | 81.80% | 1.08 | 536,000 | 69.09% |
| DYN | DYNE THERAPEUTICS INC | $19.85 | 7.01% | 3.01% | -3.64% | 51.18% | 92.34% | -18.31% | 47.91% | -5.75% | N/A | $26.22 | $6.36 | 24.29% | 212.11% | 1.55 | 4,120,000 | 127.37% |
| NXTC | NEXTCURE INC | $11.38 | 6.36% | 2.15% | 21.58% | 101.77% | 101.77% | -0.18% | -26.49% | -90.88% | N/A | $15.74 | $2.69 | 27.70% | 323.36% | 0.75 | 24,000 | 18.23% |
| RNAC | CARTESIAN THERAPEUTICS INC | $7.22 | -1.90% | -15.26% | 0.98% | -23.52% | -26.02% | -62.53% | -78.12% | -92.16% | N/A | $20.30 | $5.98 | 64.42% | 20.74% | 1.53 | 298,000 | 56.02% |
| NRIX | NURIX THERAPEUTICS INC | $18.52 | 2.83% | -2.88% | 29.24% | 119.43% | 61.18% | -7.58% | 73.90% | -48.56% | N/A | $22.50 | $8.18 | 17.69% | 126.41% | 1.56 | 5,298,000 | 142.58% |
| OVID | OVID THERAPEUTICS INC | $1.47 | 9.70% | -10.37% | 14.84% | 21.49% | 374.19% | 44.12% | -11.45% | -43.89% | N/A | $2.01 | $0.24 | 26.87% | 507.44% | 0.93 | 1,936,000 | -32.52% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $16.09 | 0.19% | 0.81% | 3.94% | -2.78% | 7.34% | -5.74% | -29.03% | 0.00% | 3.67% | $18.57 | $13.81 | 13.35% | 16.51% | 1.44 | 2,766,000 | 129.35% |
| ENOV | ENOVIS CORP | $26.76 | -2.05% | 1.10% | -1.51% | -17.31% | -11.13% | -37.02% | -48.69% | -75.47% | -59.82% | $49.38 | $25.47 | 45.81% | 5.06% | 1.23 | 1,310,000 | 34.08% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $26.88 | 0.79% | -3.62% | -5.95% | 7.78% | 7.52% | 18.99% | 2.95% | -32.65% | 61.80% | $32.72 | $19.29 | 17.85% | 39.35% | 0.71 | 898,000 | 43.22% |
| ORKA | ORUKA THERAPEUTICS INC | $31.84 | 13.11% | 5.50% | 12.67% | 104.76% | 172.60% | 53.37% | 10.56% | -37.86% | -97.08% | $32.28 | $5.49 | 1.36% | 480.49% | 0.73 | 4,762,000 | 659.49% |
| DCO | DUCOMMUN INC | $94.24 | 2.55% | 0.02% | 6.47% | 0.29% | 16.97% | 53.94% | 97.82% | 85.73% | 496.08% | $101.47 | $51.76 | 7.13% | 82.09% | 0.97 | 249,000 | 178.21% |