| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.65 | -6.47% | -11.14% | -10.25% | 31.78% | 61.14% | 43.65% | 431.62% | 43.98% | N/A | $7.49 | $3.19 | 11.21% | 108.46% | 0.85 | 217,000 | -4.82% |
| NTGR | NETGEAR INC | $29.30 | -0.41% | -13.90% | -10.46% | 17.42% | 6.19% | 24.22% | 52.85% | -11.92% | -34.40% | $36.86 | $18.75 | 20.51% | 56.27% | 1.06 | 718,000 | 30.55% |
| ZYME | ZYMEWORKS INC | $18.05 | -0.83% | -6.38% | 7.28% | 44.24% | 52.47% | 14.67% | 125.16% | -56.92% | N/A | $19.98 | $9.03 | 9.66% | 99.89% | 0.95 | 432,000 | -19.25% |
| ENTA | ENANTA PHARMACEUTICALS INC | $10.92 | -1.10% | -0.55% | -4.85% | 51.69% | 113.86% | -6.25% | -74.60% | -75.61% | -67.05% | $15.34 | $4.09 | 28.81% | 166.99% | 0.96 | 273,000 | -57.34% |
| SMLR | SEMLER SCIENTIFIC INC | $28.74 | -4.59% | 11.40% | -10.83% | -23.11% | -17.14% | -31.64% | -4.79% | -58.46% | 1,028.40% | $81.56 | $21.84 | 64.76% | 31.59% | 1.60 | 1,464,000 | 166.67% |
| TRVI | TREVI THERAPEUTICS INC | $10.64 | 3.48% | -1.43% | 10.65% | 51.44% | 67.33% | 255.16% | 476.44% | 239.81% | N/A | $11.83 | $2.36 | 10.06% | 350.85% | 0.75 | 1,761,000 | 71.64% |
| BSVN | BANK7 CORP | $41.66 | -1.56% | -1.51% | -11.46% | -6.41% | 11.08% | -13.54% | 62.29% | 329.42% | N/A | $50.26 | $32.49 | 17.11% | 28.22% | 0.76 | 8,700 | -7.45% |
| AVTX | AVALO THERAPEUTICS INC | $16.45 | -6.26% | -14.50% | 10.14% | 85.56% | 222.59% | 15.07% | -99.04% | -99.74% | N/A | $19.41 | $3.39 | 15.25% | 385.25% | 0.90 | 311,000 | 114.48% |
| CEVA | CEVA INC | $27.23 | -1.80% | -0.71% | -7.73% | 24.43% | 0.98% | 6.20% | -7.35% | -36.51% | 0.75% | $38.94 | $18.31 | 30.07% | 48.72% | 1.82 | 157,000 | -31.74% |
| LBRX | LB PHARMACEUTICALS INC | $16.20 | -4.26% | -4.73% | 2.44% | N/A | N/A | N/A | N/A | N/A | N/A | $20.25 | $13.36 | 20.00% | 21.26% | 0.67 | 52,400 | -54.43% |
| KRRO | KORRO BIO INC | $32.35 | 0.68% | -10.64% | -25.47% | 107.45% | 120.14% | -51.12% | -71.18% | -97.20% | N/A | $76.79 | $10.29 | 57.87% | 214.38% | 1.24 | 222,000 | 47.02% |
| AKA | AKA BRANDS HOLDING CORP | $12.60 | 0.24% | -3.14% | 24.46% | 10.79% | 69.08% | -48.74% | -37.72% | N/A | N/A | $26.52 | $7.00 | 52.49% | 80.00% | 1.33 | 14,000 | -10.26% |
| CARL | CARLSMED INC | $12.10 | -1.74% | -6.45% | -17.89% | -1.82% | N/A | N/A | N/A | N/A | N/A | $16.20 | $11.76 | 25.31% | 2.89% | 0.85 | 34,800 | -51.67% |
| OMER | OMEROS CORP | $6.99 | -5.87% | -12.50% | 42.73% | 70.47% | 3.79% | 44.62% | 100.61% | -36.97% | -52.18% | $13.60 | $2.95 | 48.60% | 136.95% | 1.52 | 1,299,000 | -11.87% |
| TBPH | THERAVANCE BIOPHARMA INC | $14.95 | -0.54% | 3.99% | 1.99% | 33.01% | 47.37% | 70.72% | 47.96% | -11.44% | -15.03% | $15.34 | $7.90 | 2.51% | 89.24% | 0.63 | 489,000 | 10.14% |
| CRVO | CERVOMED INC | $7.34 | -0.68% | 2.53% | -15.43% | -24.77% | -22.28% | -43.22% | -0.10% | -88.00% | -99.88% | $16.94 | $1.80 | 56.67% | 307.78% | 0.87 | 99,000 | -1.98% |
| RZLT | REZOLUTE INC | $9.35 | 2.67% | -2.24% | 8.97% | 68.72% | 155.32% | 65.23% | 430.39% | -52.00% | N/A | $10.04 | $2.22 | 6.87% | 322.12% | 0.71 | 1,649,000 | 50.59% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $11.02 | 0.59% | -9.25% | -18.65% | 4.73% | 77.28% | -8.28% | 111.85% | 197.61% | -70.84% | $14.91 | $3.91 | 26.12% | 181.71% | 1.17 | 4,601,000 | 203.90% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $28.11 | 0.36% | -13.99% | -11.32% | -15.59% | -4.08% | 48.24% | 297.32% | 485.27% | 461.95% | $36.32 | $18.90 | 22.60% | 48.73% | 0.84 | 464,000 | 13.45% |
| TMHC | TAYLOR MORRISON HOME CORP | $58.91 | -0.56% | -0.95% | -11.87% | -9.25% | 1.54% | -17.10% | 124.19% | 137.94% | 235.70% | $75.49 | $51.90 | 21.96% | 13.52% | 1.25 | 694,000 | 5.15% |
| SGMT | SAGIMET BIOSCIENCES INC | $7.77 | -1.03% | -5.53% | 5.20% | -16.14% | 135.17% | 28.17% | N/A | N/A | N/A | $11.41 | $1.73 | 31.90% | 349.13% | 2.10 | 406,000 | -37.05% |
| MBX | MBX BIOSCIENCES INC | $22.55 | 9.71% | 13.54% | 52.15% | 112.00% | 128.65% | 8.75% | N/A | N/A | N/A | $26.47 | $4.81 | 14.81% | 369.11% | 1.58 | 650,000 | -10.84% |
| CRVS | CORVUS PHARMACEUTICALS INC | $7.53 | 3.85% | 0.77% | 12.03% | 87.53% | 133.43% | -10.93% | 821.08% | 86.63% | N/A | $10.00 | $2.54 | 24.70% | 196.46% | 1.09 | 1,571,000 | 30.16% |
| RIOT | RIOT PLATFORMS INC | $18.97 | -8.59% | -17.78% | -19.57% | 48.71% | 120.61% | 41.55% | 201.57% | 375.07% | 671.35% | $23.94 | $6.19 | 20.74% | 206.46% | 2.85 | 32,394,000 | 28.51% |
| ELVN | ENLIVEN THERAPEUTICS INC | $18.50 | -1.08% | -23.65% | -9.85% | -2.87% | -7.06% | -38.07% | 2.58% | -71.57% | N/A | $29.79 | $13.30 | 37.89% | 39.10% | 1.06 | 265,000 | -73.61% |
| TVRD | TVARDI THERAPEUTICS INC | $4.22 | -6.64% | -15.45% | -90.19% | -83.68% | -84.99% | -64.84% | -98.83% | -99.22% | -99.29% | $43.65 | $4.16 | 90.33% | 1.44% | 0.91 | 163,000 | 17.27% |
| ATR | APTARGROUP INC | $115.57 | 0.50% | -6.60% | -11.93% | -16.16% | -23.04% | -32.92% | 15.58% | -6.03% | 58.54% | $178.03 | $103.23 | 35.08% | 11.95% | 0.71 | 897,000 | -12.83% |
| BNTX | BIONTECH SE | $103.43 | -0.08% | -1.26% | -1.72% | -7.14% | 9.09% | -3.09% | -35.70% | 12.34% | N/A | $129.27 | $81.20 | 19.99% | 27.38% | 0.91 | 535,000 | -34.84% |
| KYIV | KYIVSTAR GROUP LTD | $13.40 | -2.24% | -2.67% | 7.91% | 26.08% | 8.00% | 31.00% | N/A | N/A | N/A | $14.29 | $9.92 | 6.23% | 35.08% | 0.27 | 182,000 | -37.02% |
| GT | GOODYEAR TIRE & RUBBER CO | $8.04 | -2.86% | 13.02% | 3.31% | -21.43% | -28.74% | -17.88% | -24.32% | -10.84% | -76.32% | $12.03 | $6.51 | 33.17% | 23.50% | 1.50 | 18,344,000 | -19.87% |
| ORIC | ORIC PHARMACEUTICALS INC | $12.38 | 1.37% | -5.92% | -12.91% | 27.02% | 149.01% | 21.84% | 414.34% | -47.73% | N/A | $14.93 | $3.90 | 17.08% | 217.84% | 1.11 | 921,000 | -46.67% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $215.12 | 0.25% | -4.05% | -7.02% | 6.11% | 13.13% | -4.30% | 42.89% | 42.32% | 26.75% | $237.99 | $173.26 | 9.61% | 24.16% | 0.64 | 180,000 | 41.73% |
| CCCC | C4 THERAPEUTICS INC | $2.37 | 0.42% | -3.25% | 4.39% | 21.43% | 68.79% | -60.13% | -73.14% | -91.18% | N/A | $6.25 | $1.09 | 62.08% | 118.43% | 1.96 | 1,584,000 | 27.23% |
| TYRA | TYRA BIOSCIENCES INC | $14.82 | -3.64% | -8.93% | 6.33% | 29.47% | 42.80% | -16.59% | 89.39% | N/A | N/A | $17.78 | $6.42 | 16.65% | 130.84% | 1.41 | 161,000 | -66.18% |
| HOWL | WEREWOLF THERAPEUTICS INC | $1.22 | -1.64% | -14.29% | -40.89% | 0.84% | 29.03% | -50.82% | -49.58% | N/A | N/A | $2.41 | $0.60 | 49.38% | 105.04% | 1.44 | 388,000 | -75.46% |
| IBIO | IBIO INC | $1.44 | -3.47% | -10.32% | 63.53% | 133.61% | 63.53% | -45.91% | -95.81% | -99.84% | -99.96% | $6.89 | $0.56 | 79.10% | 158.99% | 1.20 | 1,595,000 | -44.69% |
| OCUL | OCULAR THERAPEUTIX INC | $10.81 | -1.67% | -10.07% | -3.10% | -14.96% | 48.15% | -2.83% | 199.44% | -17.21% | -3.01% | $13.85 | $5.79 | 21.95% | 86.86% | 1.51 | 1,925,000 | -42.00% |
| NEXN | NEXXEN INTERNATIONAL LTD | $8.00 | -2.88% | -4.07% | -7.06% | -23.67% | -28.45% | -5.70% | -2.39% | N/A | N/A | $12.60 | $6.93 | 36.51% | 15.44% | 1.34 | 470,000 | -4.08% |
| TNGX | TANGO THERAPEUTICS INC | $7.51 | 6.66% | 0.50% | 5.67% | 23.23% | 535.71% | 147.22% | 3.22% | -21.16% | N/A | $9.70 | $1.03 | 22.58% | 629.13% | 1.24 | 3,054,000 | 21.92% |
| SLDB | SOLID BIOSCIENCES INC | $3.93 | 7.25% | -20.62% | -23.08% | -35.25% | 25.07% | -31.35% | -32.45% | -91.27% | N/A | $7.37 | $2.41 | 46.68% | 63.07% | 1.32 | 1,742,000 | -42.30% |
| CGEM | CULLINAN THERAPEUTICS INC | $7.31 | 0.55% | -2.78% | 25.86% | -6.73% | -6.37% | -55.40% | -39.85% | N/A | N/A | $17.50 | $5.68 | 58.24% | 28.70% | 1.27 | 633,000 | -9.83% |
| ALEC | ALECTOR INC | $1.26 | 3.59% | -14.47% | -59.12% | -9.09% | 23.81% | -75.19% | -84.58% | -88.57% | N/A | $6.14 | $0.87 | 79.56% | 44.25% | 1.66 | 1,772,000 | -34.08% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.33 | -4.29% | -15.53% | -37.18% | -41.62% | -0.45% | -81.93% | -24.92% | -44.08% | -85.71% | $12.42 | $1.60 | 81.24% | 45.63% | 1.22 | 815,000 | -32.25% |
| PXLW | PIXELWORKS INC | $6.40 | -4.53% | -4.68% | -49.42% | -36.19% | 0.26% | -25.55% | -63.63% | -78.52% | -79.63% | $15.42 | $4.67 | 58.50% | 37.07% | 1.58 | 112,000 | -14.50% |
| VTYX | VENTYX BIOSCIENCES INC | $9.00 | 2.89% | 9.98% | 148.26% | 266.01% | 665.29% | 297.42% | -64.44% | N/A | N/A | $9.50 | $0.78 | 5.26% | 1,049.43% | 1.47 | 3,491,000 | 65.14% |
| RAPP | RAPPORT THERAPEUTICS INC | $26.17 | -3.10% | -5.65% | -8.58% | 73.58% | 144.08% | -3.02% | N/A | N/A | N/A | $42.27 | $6.43 | 38.09% | 307.00% | 1.37 | 456,000 | 39.45% |
| CMPX | COMPASS THERAPEUTICS INC | $3.82 | 4.71% | 7.53% | 8.99% | 37.46% | 136.69% | 118.58% | 3.63% | N/A | N/A | $4.86 | $1.27 | 21.40% | 200.79% | 0.96 | 2,896,000 | 82.37% |
| OLMA | OLEMA PHARMACEUTICALS INC | $7.95 | 3.02% | -6.72% | -25.95% | 64.46% | 78.04% | -34.58% | 155.94% | N/A | N/A | $13.06 | $2.86 | 39.13% | 177.97% | 1.32 | 1,044,000 | -14.07% |
| CBIO | CRESCENT BIOPHARMA INC | $12.43 | 5.39% | 4.72% | 12.93% | 19.09% | -45.67% | -65.21% | -80.77% | -95.60% | -98.10% | $44.77 | $9.81 | 72.24% | 26.71% | 1.18 | 44,500 | -55.50% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $9.14 | -1.64% | 27.70% | 23.15% | 55.00% | 28.61% | -41.74% | -53.85% | N/A | N/A | $16.76 | $5.64 | 45.47% | 62.20% | 0.77 | 10,503,000 | 346.37% |
| VERA | VERA THERAPEUTICS INC | $24.10 | 4.65% | -15.00% | -18.49% | 31.01% | 14.58% | -47.39% | 45.78% | N/A | N/A | $51.61 | $18.53 | 53.30% | 30.06% | 1.11 | 2,044,000 | -17.18% |
| T | AT&T INC | $24.56 | 0.73% | 0.24% | -4.37% | -10.00% | -12.14% | 10.84% | 34.75% | -9.84% | -25.39% | $29.79 | $21.38 | 17.56% | 14.87% | 0.37 | 52,431,000 | -30.11% |
| PPTA | PERPETUA RESOURCES CORP | $21.42 | -2.66% | -17.26% | -11.58% | 20.80% | 39.00% | 107.26% | 754.51% | 87.84% | 847.73% | $31.65 | $7.81 | 32.33% | 174.26% | 0.95 | 1,983,000 | -46.27% |
| GHRS | GH RESEARCH PLC | $13.59 | -1.32% | 6.94% | 2.68% | 10.37% | 32.77% | 53.78% | 42.36% | N/A | N/A | $20.50 | $6.72 | 33.71% | 102.23% | 0.97 | 895,000 | 217.38% |
| FNKO | FUNKO INC | $3.18 | -5.03% | -1.63% | -9.31% | -15.88% | -23.16% | -73.90% | -70.36% | -50.08% | N/A | $14.65 | $2.22 | 78.29% | 43.24% | 1.68 | 894,000 | -18.73% |
| APGE | APOGEE THERAPEUTICS INC | $55.45 | -0.82% | -1.86% | 38.11% | 51.42% | 54.61% | -6.49% | N/A | N/A | N/A | $63.50 | $26.20 | 12.68% | 111.64% | 1.29 | 1,042,000 | 194.35% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $30.80 | 2.58% | -1.85% | -7.10% | -1.57% | 12.60% | -5.71% | -43.25% | N/A | N/A | $39.33 | $23.15 | 21.69% | 33.05% | 0.75 | 368,000 | 117.75% |
| CYRX | CRYOPORT INC | $8.53 | -2.34% | -7.44% | -16.53% | -4.80% | 50.36% | 3.87% | -52.07% | -81.74% | 226.67% | $11.44 | $4.58 | 25.44% | 86.24% | 1.92 | 1,515,000 | 15.21% |
| DNTH | DIANTHUS THERAPEUTICS INC | $33.73 | 8.00% | 7.97% | 5.72% | 78.67% | 82.61% | 23.87% | 88.17% | -63.86% | N/A | $40.16 | $13.37 | 16.01% | 152.38% | 0.97 | 380,000 | 4.40% |
| RCUS | ARCUS BIOSCIENCES INC | $19.75 | -0.96% | -3.12% | 35.08% | 106.11% | 140.89% | 24.35% | -14.77% | -3.50% | N/A | $22.11 | $6.50 | 10.67% | 203.85% | 1.56 | 1,450,000 | 6.93% |
| CNTA | CENTESSA PHARMACEUTICALS PLC | $22.52 | 1.40% | -6.14% | -0.72% | 33.23% | 90.13% | 42.81% | 537.85% | N/A | N/A | $25.42 | $9.60 | 11.41% | 134.58% | 0.99 | 10,088,000 | 1,946.25% |
| VOYG | VOYAGER TECHNOLOGIES INC | $26.29 | -9.36% | -21.20% | -33.10% | -32.70% | N/A | N/A | N/A | N/A | N/A | $73.95 | $25.69 | 64.45% | 2.33% | 2.56 | 1,070,000 | -25.95% |
| PEPG | PEPGEN INC | $4.54 | -7.27% | -7.06% | -15.12% | 207.30% | 226.36% | -41.45% | -64.08% | N/A | N/A | $7.15 | $0.88 | 36.50% | 415.91% | 1.25 | 447,000 | -12.70% |
| VNCE | VINCE HOLDING CORP | $2.80 | -6.43% | -6.76% | -20.12% | 66.88% | 42.39% | 41.62% | -66.41% | -38.21% | -94.25% | $6.89 | $1.02 | 59.36% | 174.51% | 0.68 | 45,400 | -77.96% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $5.36 | -2.61% | -12.42% | -15.26% | 29.53% | -16.75% | -60.75% | -93.24% | -97.54% | -97.77% | $14.24 | $3.51 | 62.36% | 52.71% | 1.26 | 65,400 | -65.76% |
| VKTX | VIKING THERAPEUTICS INC | $36.47 | 2.19% | -2.36% | 15.46% | 16.91% | 37.99% | -43.42% | 776.94% | 516.03% | 632.22% | $70.41 | $18.92 | 48.20% | 92.76% | 1.23 | 3,823,000 | -40.27% |
| IIIV | I3 VERTICALS INC | $30.11 | -1.89% | -4.37% | -10.27% | 3.98% | 12.28% | 17.83% | 53.14% | 28.21% | N/A | $33.97 | $22.20 | 11.36% | 35.63% | 1.21 | 241,000 | 68.53% |
| KYTX | KYVERNA THERAPEUTICS INC | $6.95 | 2.01% | 5.04% | 20.37% | 112.91% | 252.74% | 38.21% | N/A | N/A | N/A | $8.45 | $1.78 | 17.72% | 290.45% | 1.64 | 543,000 | 31.48% |
| CTMX | CYTOMX THERAPEUTICS INC | $4.21 | -0.48% | 25.83% | 27.74% | 93.09% | 333.75% | 319.00% | 235.20% | -40.31% | -63.31% | $4.46 | $0.40 | 5.50% | 952.50% | 1.30 | 4,827,000 | 2.14% |
| IVA | INVENTIVA SA | $4.10 | 1.95% | 0.72% | -33.01% | 19.43% | 21.05% | 55.97% | -2.72% | -68.52% | N/A | $7.98 | $2.11 | 48.63% | 94.22% | 0.34 | 23,400 | -10.00% |