| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.39 | -9.62% | -17.87% | -15.95% | -44.19% | -20.88% | -20.59% | -28.24% | -92.53% | N/A | $4.94 | $1.20 | 51.62% | 100.00% | 1.61 | 1,306,000 | 6.53% |
| HTFL | HEARTFLOW INC | $28.14 | -7.64% | -15.67% | -14.53% | -25.12% | -9.60% | N/A | N/A | N/A | N/A | $41.22 | $25.39 | 31.74% | 10.83% | 1.67 | 6,403,000 | 276.65% |
| FBRX | FORTE BIOSCIENCES INC | $32.04 | -10.08% | -1.40% | 27.70% | 179.71% | 197.01% | 92.07% | 12.98% | -96.99% | N/A | $35.62 | $4.90 | 10.05% | 553.88% | 0.84 | 218,000 | -58.56% |
| W | WAYFAIR INC | $90.90 | -2.76% | -17.81% | -16.13% | -12.36% | 19.96% | 82.96% | 36.30% | -69.45% | 119.22% | $119.98 | $20.41 | 24.24% | 345.37% | 2.63 | 8,791,000 | 218.05% |
| NBP | NOVABRIDGE BIOSCIENCES | $3.42 | -2.63% | -9.51% | -23.80% | -21.83% | -1.19% | 245.08% | -35.34% | -94.63% | N/A | $6.79 | $0.60 | 49.63% | 474.79% | 1.28 | 668,000 | 73.51% |
| CNTX | CONTEXT THERAPEUTICS INC | $2.30 | -1.74% | -8.50% | 45.81% | 100.00% | 222.86% | 136.15% | 135.42% | N/A | N/A | $2.85 | $0.49 | 19.30% | 369.39% | 0.95 | 1,185,000 | 11.58% |
| LAKE | LAKELAND INDUSTRIES INC | $9.57 | -2.09% | 1.30% | 2.18% | -43.86% | -33.50% | -60.21% | -35.20% | -74.33% | -25.46% | $25.53 | $7.77 | 62.51% | 23.17% | 0.77 | 142,000 | -1.39% |
| SYRE | SPYRE THERAPEUTICS INC | $32.07 | 2.71% | -1.91% | 9.95% | 44.16% | 95.26% | 39.81% | 153.38% | -82.66% | N/A | $35.31 | $10.91 | 9.18% | 193.95% | 1.08 | 409,000 | -9.91% |
| BETA | BETA TECHNOLOGIES INC | $18.02 | -12.32% | -31.30% | -45.61% | -57.07% | N/A | N/A | N/A | N/A | N/A | $39.50 | $17.70 | 54.38% | 1.81% | 2.63 | 1,083,000 | -40.33% |
| ZYME | ZYMEWORKS INC | $23.11 | -4.72% | -1.61% | -13.58% | 21.99% | 75.60% | 47.29% | 124.24% | -45.47% | N/A | $28.49 | $9.03 | 18.88% | 155.92% | 0.96 | 579,000 | 20.37% |
| CSTL | CASTLE BIOSCIENCES INC | $34.96 | -7.32% | -17.26% | -16.92% | -3.49% | 59.21% | 15.22% | 21.30% | -65.08% | N/A | $44.28 | $14.59 | 21.05% | 139.62% | 1.50 | 668,000 | 63.33% |
| LBRX | LB PHARMACEUTICALS INC | $21.17 | 12.71% | 12.71% | 16.05% | 47.28% | N/A | N/A | N/A | N/A | N/A | $24.46 | $13.36 | 13.44% | 58.46% | 0.46 | 85,000 | -41.38% |
| CEVA | CEVA INC | $20.67 | 1.31% | -5.55% | -9.55% | -23.10% | -3.15% | -38.86% | -39.65% | -65.55% | 20.28% | $38.94 | $18.23 | 46.92% | 13.38% | 1.84 | 381,000 | 12.72% |
| ZGN | ERMENEGILDO ZEGNA NV | $9.71 | 3.30% | 12.19% | -3.65% | -0.30% | 29.42% | 12.07% | -17.18% | -4.48% | N/A | $11.08 | $6.05 | 12.33% | 60.50% | 0.67 | 645,000 | -52.15% |
| MARA | MARA HOLDINGS INC | $8.28 | -18.72% | -31.74% | -36.45% | -60.69% | -56.91% | -60.48% | -4.94% | -70.12% | -82.55% | $23.45 | $7.90 | 64.69% | 4.81% | 3.14 | 53,248,000 | -0.39% |
| KRRO | KORRO BIO INC | $12.26 | -5.87% | -13.30% | 44.25% | -64.33% | -27.51% | -70.48% | -94.62% | -99.54% | N/A | $55.89 | $5.20 | 78.06% | 135.59% | 1.35 | 160,000 | -28.25% |
| ABVX | ABIVAX SA | $113.57 | -2.52% | -2.49% | -10.16% | 11.14% | 56.13% | 1,792.48% | N/A | N/A | N/A | $148.83 | $4.77 | 23.69% | 2,280.92% | 1.64 | 782,000 | 6.54% |
| AKA | AKA BRANDS HOLDING CORP | $10.96 | -4.47% | -7.59% | -6.73% | -16.90% | -7.30% | -38.01% | -43.34% | N/A | N/A | $18.41 | $7.00 | 40.45% | 56.57% | 1.32 | 200 | -93.94% |
| CHYM | CHIME FINANCIAL INC | $21.73 | -4.42% | -16.52% | -25.34% | 8.63% | -38.55% | N/A | N/A | N/A | N/A | $44.94 | $16.17 | 51.65% | 34.38% | 2.57 | 3,700,000 | -27.11% |
| TYRA | TYRA BIOSCIENCES INC | $30.77 | -4.26% | -8.91% | 12.06% | 98.79% | 157.29% | 115.51% | 119.20% | N/A | N/A | $32.44 | $6.42 | 5.15% | 379.28% | 1.36 | 543,000 | -25.82% |
| CARL | CARLSMED INC | $11.51 | -1.91% | -10.89% | -6.62% | -6.69% | -7.80% | N/A | N/A | N/A | N/A | $17.19 | $11.18 | 33.04% | 2.95% | 1.48 | 88,000 | 12.82% |
| CLFD | CLEARFIELD INC | $30.47 | -4.56% | -2.97% | -6.65% | -12.30% | -33.82% | -21.55% | -54.35% | -12.09% | 115.57% | $46.76 | $23.78 | 34.84% | 28.13% | 1.64 | 215,000 | 46.26% |
| NEXN | NEXXEN INTERNATIONAL LTD | $5.91 | -3.55% | -5.47% | -7.17% | -28.75% | -41.66% | -41.60% | -29.54% | N/A | N/A | $12.60 | $5.60 | 53.10% | 5.54% | 1.34 | 403,000 | -30.64% |
| IMTX | IMMATICS NV | $9.34 | -8.24% | -8.64% | -12.10% | -4.14% | 28.87% | 47.50% | -1.49% | -22.44% | N/A | $12.41 | $3.30 | 24.74% | 183.03% | 0.98 | 211,000 | -42.66% |
| CGTX | COGNITION THERAPEUTICS INC | $1.03 | -2.91% | -19.35% | -28.57% | -40.83% | 39.66% | 53.14% | -49.49% | N/A | N/A | $3.83 | $0.22 | 73.11% | 363.96% | 1.24 | 1,262,000 | 81.32% |
| CRVO | CERVOMED INC | $4.67 | -1.50% | -11.03% | -41.10% | -37.33% | -54.23% | 99.13% | -51.17% | -95.25% | -99.97% | $16.94 | $1.92 | 72.43% | 143.23% | 0.89 | 58,000 | -48.67% |
| KYMR | KYMERA THERAPEUTICS INC | $77.70 | -2.27% | 2.75% | 4.88% | 26.80% | 76.73% | 97.09% | 108.17% | -2.15% | N/A | $103.00 | $19.45 | 24.56% | 299.59% | 1.67 | 837,000 | 29.17% |
| SLDB | SOLID BIOSCIENCES INC | $6.52 | -4.45% | -5.61% | 16.89% | 58.52% | -7.01% | 104.93% | -19.72% | -94.69% | N/A | $7.37 | $2.41 | 11.53% | 170.54% | 1.31 | 1,188,000 | 15.45% |
| TERN | TERNS PHARMACEUTICALS INC | $36.06 | -2.00% | 3.33% | -9.82% | 94.28% | 481.25% | 658.37% | 260.61% | 78.58% | N/A | $48.26 | $1.87 | 25.28% | 1,833.51% | 0.92 | 4,218,000 | 16.33% |
| PCVX | VAXCYTE INC | $55.28 | -2.48% | 2.06% | 17.12% | 33.71% | 59.83% | -39.66% | 19.27% | 124.25% | N/A | $91.02 | $27.66 | 39.27% | 99.86% | 0.86 | 2,292,000 | -38.65% |
| CGEM | CULLINAN THERAPEUTICS INC | $12.33 | -3.89% | -0.59% | 18.62% | 62.11% | 46.66% | 15.05% | 3.95% | -67.34% | N/A | $13.43 | $5.68 | 8.19% | 117.08% | 1.30 | 722,000 | -26.85% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $7.73 | -1.68% | -6.17% | 4.54% | -7.77% | -29.82% | -38.06% | -58.66% | -42.56% | -47.38% | $13.29 | $6.01 | 41.84% | 28.62% | 0.39 | 72,000 | -23.40% |
| GHRS | GH RESEARCH PLC | $15.54 | -12.10% | -15.89% | -11.64% | 0.52% | 4.59% | -8.93% | 33.92% | N/A | N/A | $19.51 | $7.98 | 20.35% | 94.74% | 0.99 | 304,000 | 102.67% |
| OLMA | OLEMA PHARMACEUTICALS INC | $26.34 | -5.05% | -4.03% | -0.36% | 214.59% | 365.74% | 277.22% | 452.10% | -47.24% | N/A | $36.26 | $2.86 | 27.36% | 820.98% | 1.25 | 2,124,000 | 44.39% |
| HELP | CYBIN INC | $6.36 | -7.86% | -13.44% | -24.19% | -1.51% | -22.59% | -40.69% | -64.95% | N/A | N/A | $10.59 | $4.81 | 39.94% | 32.22% | 0.88 | 655,000 | 166.26% |
| SGMT | SAGIMET BIOSCIENCES INC | $6.08 | -10.53% | 1.49% | -1.81% | -29.99% | -39.29% | 6.04% | N/A | N/A | N/A | $11.41 | $1.73 | 46.71% | 251.45% | 2.07 | 930,000 | -50.61% |
| NTSK | NETSKOPE INC | $13.11 | -12.09% | -24.92% | -32.80% | -49.32% | N/A | N/A | N/A | N/A | N/A | $27.99 | $12.45 | 53.16% | 5.30% | 2.06 | 2,668,000 | -21.23% |
| USAR | USA RARE EARTH INC | $23.53 | -12.45% | -6.66% | 30.38% | 22.11% | 45.79% | 64.27% | N/A | N/A | N/A | $43.98 | $5.56 | 46.50% | 323.20% | 0.09 | 34,314,000 | -33.88% |
| MBX | MBX BIOSCIENCES INC | $38.37 | -6.05% | -2.14% | 23.00% | 59.87% | 201.67% | 220.44% | N/A | N/A | N/A | $44.89 | $4.81 | 14.52% | 698.21% | 1.44 | 739,000 | -72.88% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $7.33 | -13.51% | -22.49% | -26.96% | -20.55% | -34.30% | -41.78% | -55.38% | N/A | N/A | $13.25 | $6.80 | 44.68% | 7.79% | 0.92 | 321,000 | -36.31% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $19.53 | -3.23% | -11.52% | 31.25% | 53.53% | 291.30% | 176.32% | 147.38% | N/A | N/A | $25.77 | $3.50 | 24.21% | 458.00% | 1.67 | 1,117,000 | 48.74% |
| CRVS | CORVUS PHARMACEUTICALS INC | $20.82 | -8.45% | -8.98% | 180.71% | 153.12% | 344.29% | 249.08% | 2,210.30% | 367.16% | N/A | $26.95 | $2.54 | 22.75% | 719.69% | 0.86 | 1,259,000 | -18.77% |
| BNTX | BIONTECH SE | $108.77 | -2.97% | -9.62% | 8.97% | 2.04% | -4.98% | -13.76% | -25.13% | -10.23% | N/A | $124.49 | $81.20 | 12.63% | 33.95% | 0.98 | 919,000 | -12.64% |
| LXEO | LEXEO THERAPEUTICS INC | $7.27 | -5.23% | -8.98% | -27.01% | -15.98% | 45.67% | 18.59% | N/A | N/A | N/A | $10.99 | $1.45 | 33.85% | 401.38% | 1.87 | 1,037,000 | -24.25% |
| VOYG | VOYAGER TECHNOLOGIES INC | $27.66 | -12.62% | -26.91% | -15.13% | -8.06% | -29.24% | N/A | N/A | N/A | N/A | $73.95 | $17.41 | 62.60% | 58.87% | 2.89 | 2,147,000 | 73.99% |
| OKLO | OKLO INC | $68.23 | -8.93% | -27.78% | -30.45% | -48.74% | -26.10% | 23.05% | 515.86% | N/A | N/A | $193.84 | $17.42 | 64.80% | 291.68% | 1.00 | 19,015,000 | 78.71% |
| HOWL | WEREWOLF THERAPEUTICS INC | $0.64 | -5.61% | -16.41% | -5.90% | -50.33% | -49.92% | -57.02% | -84.58% | N/A | N/A | $2.38 | $0.53 | 73.03% | 21.13% | 1.45 | 314,000 | 16.30% |
| ORIC | ORIC PHARMACEUTICALS INC | $10.61 | -6.13% | -7.43% | 22.21% | -19.55% | -0.30% | -19.61% | 76.28% | -70.51% | N/A | $14.93 | $3.90 | 28.94% | 172.40% | 1.15 | 1,249,000 | 17.83% |
| UPB | UPSTREAM BIO INC | $29.38 | -11.50% | -15.97% | -0.50% | 8.47% | 67.74% | 188.25% | N/A | N/A | N/A | $33.68 | $5.14 | 12.77% | 471.60% | 1.13 | 604,000 | 37.27% |
| KYTX | KYVERNA THERAPEUTICS INC | $7.62 | -4.59% | -11.45% | -10.58% | 4.60% | 113.20% | 122.32% | N/A | N/A | N/A | $13.67 | $1.78 | 44.26% | 328.09% | 1.66 | 1,244,000 | 91.68% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.69 | -5.33% | -14.89% | -30.13% | -21.18% | 23.08% | -77.04% | -92.30% | N/A | N/A | $7.24 | $1.05 | 76.66% | 60.95% | 1.52 | 543,000 | -15.94% |
| RAPP | RAPPORT THERAPEUTICS INC | $26.44 | -3.35% | -4.49% | -7.16% | -2.37% | 77.06% | 45.58% | N/A | N/A | N/A | $42.27 | $6.43 | 37.46% | 311.12% | 1.35 | 225,000 | 34.73% |
| CBIO | CRESCENT BIOPHARMA INC | $9.71 | -3.09% | -7.24% | -15.30% | -24.30% | -18.88% | -66.27% | -96.91% | -97.69% | -97.80% | $37.00 | $9.10 | 73.76% | 6.70% | 1.18 | 511,000 | 152.97% |
| APGE | APOGEE THERAPEUTICS INC | $64.88 | -4.24% | -11.22% | -19.84% | 12.05% | 62.09% | 50.33% | N/A | N/A | N/A | $84.56 | $26.20 | 23.27% | 147.63% | 1.27 | 756,000 | -17.74% |
| IDYA | IDEAYA BIOSCIENCES INC | $33.28 | -4.54% | -3.70% | -9.07% | 7.11% | 31.72% | 26.57% | 83.96% | 65.04% | N/A | $39.28 | $13.45 | 15.27% | 147.43% | 1.10 | 811,000 | 26.92% |
| NRIX | NURIX THERAPEUTICS INC | $16.55 | -3.63% | -9.32% | -8.81% | 28.06% | 41.03% | -16.93% | 31.49% | -58.87% | N/A | $22.50 | $8.18 | 26.44% | 102.32% | 1.57 | 951,000 | -23.68% |
| NAVN | NAVAN INC | $11.06 | -9.45% | -20.89% | -39.67% | -43.42% | N/A | N/A | N/A | N/A | N/A | $22.75 | $9.87 | 51.38% | 12.06% | 1.34 | 1,587,000 | -36.82% |
| PEPG | PEPGEN INC | $4.91 | -12.63% | -17.82% | -35.68% | -5.51% | 225.00% | 220.15% | -74.71% | N/A | N/A | $7.80 | $0.88 | 37.05% | 457.95% | 1.20 | 787,000 | 37.59% |
| AIRG | AIRGAIN INC | $4.68 | 0.00% | 10.38% | 14.99% | 12.77% | 3.54% | -33.14% | -43.27% | -80.68% | N/A | $7.40 | $3.00 | 36.71% | 56.00% | 0.84 | 24,600 | -77.22% |
| ANRO | ALTO NEUROSCIENCE INC | $15.00 | -5.93% | -7.90% | -14.64% | 24.98% | 359.61% | 235.95% | N/A | N/A | N/A | $20.91 | $1.60 | 28.26% | 837.50% | 1.09 | 334,000 | 147.41% |
| TRVI | TREVI THERAPEUTICS INC | $11.45 | -4.45% | 2.34% | -3.70% | 2.82% | 47.64% | 159.86% | 297.82% | 222.71% | N/A | $14.39 | $3.77 | 20.43% | 203.63% | 0.75 | 1,540,000 | -25.28% |
| CYRX | CRYOPORT INC | $9.30 | -7.53% | -8.90% | -12.51% | 0.82% | 27.60% | 17.33% | -64.21% | -87.85% | 501.40% | $11.45 | $4.58 | 18.78% | 103.06% | 1.97 | 388,000 | -6.95% |
| IMRX | IMMUNEERING CORP | $4.74 | -4.64% | -7.19% | -31.62% | -29.49% | 26.61% | 136.65% | 16.49% | N/A | N/A | $10.08 | $1.10 | 52.98% | 330.91% | 1.26 | 1,106,000 | -7.45% |
| CTMX | CYTOMX THERAPEUTICS INC | $5.67 | -7.58% | -8.71% | 27.18% | 24.47% | 121.10% | 458.64% | 84.51% | -34.83% | -64.40% | $6.35 | $0.40 | 10.71% | 1,317.50% | 1.34 | 4,650,000 | 74.75% |