| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBRX | FORTE BIOSCIENCES INC | $29.85 | -15.99% | -5.24% | 14.50% | 121.77% | 156.66% | 100.34% | 19.40% | -96.54% | N/A | $35.62 | $4.90 | 16.20% | 509.18% | 0.83 | 363,000 | 25.17% |
| CEVA | CEVA INC | $22.51 | 0.18% | -4.62% | 4.65% | -20.49% | -3.39% | -30.95% | -32.14% | -63.07% | 1.86% | $38.94 | $18.23 | 42.19% | 23.48% | 1.84 | 312,000 | 19.54% |
| AKA | AKA BRANDS HOLDING CORP | $11.18 | -6.69% | -8.96% | 0.90% | -19.28% | 1.64% | -31.66% | -38.71% | N/A | N/A | $18.41 | $7.00 | 39.26% | 59.71% | 1.32 | 4,900 | 600.00% |
| CGTX | COGNITION THERAPEUTICS INC | $1.24 | -6.06% | -12.68% | -12.06% | -22.01% | 73.43% | 63.37% | -37.06% | N/A | N/A | $3.83 | $0.22 | 67.62% | 458.56% | 1.23 | 1,235,000 | 19.09% |
| CRVO | CERVOMED INC | $5.40 | -10.00% | -18.67% | -30.95% | -19.88% | -37.72% | 137.89% | -42.31% | -93.79% | -99.96% | $16.94 | $1.92 | 68.12% | 181.25% | 0.89 | 106,000 | -15.87% |
| KYMR | KYMERA THERAPEUTICS INC | $71.16 | -1.37% | 0.59% | -11.44% | 14.87% | 61.00% | 75.06% | 95.71% | 11.41% | N/A | $103.00 | $19.45 | 30.91% | 265.96% | 1.67 | 963,000 | 76.37% |
| CSTL | CASTLE BIOSCIENCES INC | $39.51 | -7.77% | -3.59% | 0.61% | 63.60% | 141.95% | 46.01% | 51.26% | -42.33% | N/A | $44.28 | $14.59 | 10.77% | 170.80% | 1.52 | 561,000 | 56.70% |
| ZGN | ERMENEGILDO ZEGNA NV | $8.86 | -4.42% | -11.84% | -14.73% | -14.73% | -2.10% | -4.32% | -22.55% | -14.40% | N/A | $11.08 | $6.05 | 20.00% | 46.45% | 0.68 | 876,000 | 39.71% |
| ABVX | ABIVAX SA | $113.98 | -4.13% | -5.02% | -18.82% | 20.94% | 71.22% | 1,774.67% | N/A | N/A | N/A | $148.83 | $4.77 | 23.42% | 2,289.52% | 1.64 | 1,031,000 | -3.73% |
| HELP | CYBIN INC | $7.13 | -1.66% | -5.56% | -18.14% | -0.28% | -7.88% | -27.02% | -51.26% | N/A | N/A | $10.72 | $4.81 | 33.49% | 48.23% | 0.88 | 164,000 | -43.45% |
| TYRA | TYRA BIOSCIENCES INC | $31.08 | -1.02% | 5.61% | 22.03% | 113.46% | 179.75% | 101.95% | 258.48% | N/A | N/A | $32.44 | $6.42 | 4.19% | 384.11% | 1.36 | 489,000 | -20.75% |
| CLFD | CLEARFIELD INC | $29.93 | -4.80% | -2.98% | -0.03% | -17.89% | -33.78% | -20.36% | -57.67% | -10.47% | 114.86% | $46.76 | $23.78 | 35.99% | 25.86% | 1.64 | 139,000 | 78.21% |
| NEXN | NEXXEN INTERNATIONAL LTD | $6.35 | -2.76% | 1.76% | -3.20% | -24.40% | -42.33% | -34.87% | -22.94% | N/A | N/A | $12.60 | $5.72 | 49.60% | 11.01% | 1.34 | 238,000 | 7.69% |
| IMTX | IMMATICS NV | $9.70 | -2.90% | -2.81% | -4.24% | -6.37% | 45.43% | 81.65% | 23.72% | -5.83% | N/A | $12.41 | $3.30 | 21.84% | 193.94% | 0.98 | 249,000 | 20.87% |
| MBX | MBX BIOSCIENCES INC | $35.83 | -0.67% | -12.80% | 15.32% | 99.50% | 146.25% | 230.54% | N/A | N/A | N/A | $44.89 | $4.81 | 20.18% | 645.37% | 1.44 | 348,000 | -19.07% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.44 | -2.70% | 4.35% | 5.11% | -48.57% | -58.14% | -30.77% | -84.11% | -91.73% | -88.27% | $4.33 | $0.92 | 66.75% | 56.52% | 1.14 | 200,000 | -37.50% |
| SLDB | SOLID BIOSCIENCES INC | $6.55 | -0.30% | 6.33% | 15.11% | 10.64% | -6.70% | 99.70% | -13.36% | -93.14% | N/A | $7.37 | $2.41 | 11.13% | 171.78% | 1.32 | 623,000 | 28.72% |
| CRVS | CORVUS PHARMACEUTICALS INC | $20.54 | -6.97% | -7.27% | 175.70% | 170.62% | 341.72% | 304.33% | 2,435.80% | 456.64% | N/A | $26.95 | $2.54 | 23.78% | 708.66% | 0.86 | 3,136,000 | 31.93% |
| TERN | TERNS PHARMACEUTICALS INC | $34.26 | -2.37% | -6.55% | -17.45% | 298.84% | 475.80% | 668.16% | 322.96% | N/A | N/A | $48.26 | $1.87 | 29.01% | 1,737.00% | 0.92 | 2,226,000 | 78.37% |
| CGEM | CULLINAN THERAPEUTICS INC | $11.85 | -3.97% | 2.16% | 16.86% | 39.58% | 43.99% | 13.40% | 4.77% | -68.53% | N/A | $13.33 | $5.68 | 11.10% | 108.63% | 1.29 | 514,000 | -33.93% |
| CBC | CENTRAL BANCOMPANY INC | $24.06 | -1.80% | -2.55% | 3.35% | N/A | N/A | N/A | N/A | N/A | N/A | $25.43 | $22.50 | 5.37% | 6.93% | 0.48 | 86,000 | -44.52% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $7.71 | -3.14% | 0.39% | 11.26% | -10.97% | -29.72% | -33.88% | -59.14% | -41.47% | -45.09% | $13.29 | $6.01 | 41.99% | 28.29% | 0.39 | 61,000 | -23.27% |
| NRIX | NURIX THERAPEUTICS INC | $17.87 | -7.93% | -6.05% | -7.70% | 50.17% | 49.79% | -8.64% | 50.55% | -52.38% | N/A | $22.50 | $8.18 | 20.58% | 118.46% | 1.56 | 1,044,000 | 1.75% |
| ORIC | ORIC PHARMACEUTICALS INC | $10.98 | -9.33% | -10.37% | 33.09% | -18.24% | -1.79% | -5.99% | 95.03% | -64.00% | N/A | $14.93 | $3.90 | 26.46% | 181.90% | 1.15 | 1,769,000 | 35.14% |
| TRVI | TREVI THERAPEUTICS INC | $10.51 | -4.11% | 2.04% | -18.02% | -0.19% | 37.57% | 166.08% | 345.34% | 246.86% | N/A | $14.39 | $3.77 | 26.96% | 178.71% | 0.76 | 1,928,000 | -26.47% |
| OLMA | OLEMA PHARMACEUTICALS INC | $24.57 | -5.86% | -6.54% | -4.17% | 181.77% | 408.70% | 308.14% | 412.94% | -41.63% | N/A | $36.26 | $2.86 | 32.24% | 759.09% | 1.25 | 847,000 | 2.29% |
| UPB | UPSTREAM BIO INC | $30.43 | -6.37% | -3.67% | 5.55% | 22.50% | 112.20% | 208.93% | N/A | N/A | N/A | $33.68 | $5.14 | 9.65% | 492.02% | 1.14 | 649,000 | -38.77% |
| OKLO | OKLO INC | $94.39 | 10.70% | 3.98% | 27.40% | -28.64% | 25.02% | 176.64% | 842.02% | N/A | N/A | $193.84 | $17.42 | 51.31% | 441.85% | 0.99 | 16,372,000 | 55.20% |
| NTSK | NETSKOPE INC | $16.10 | 2.16% | 8.56% | -11.39% | -30.90% | N/A | N/A | N/A | N/A | N/A | $27.99 | $14.23 | 42.48% | 13.14% | 2.02 | 1,885,000 | -56.90% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.17 | -5.55% | -8.92% | -8.31% | 0.62% | -21.44% | -21.06% | -39.12% | N/A | N/A | $13.25 | $6.96 | 38.34% | 17.39% | 0.91 | 137,000 | 79.08% |
| HOWL | WEREWOLF THERAPEUTICS INC | $0.71 | 6.41% | 19.40% | 14.98% | -55.93% | -47.11% | -46.72% | -82.63% | N/A | N/A | $2.38 | $0.53 | 70.00% | 34.72% | 1.44 | 1,046,000 | 583.66% |
| IDYA | IDEAYA BIOSCIENCES INC | $33.65 | -3.14% | -6.55% | -3.42% | 1.39% | 34.49% | 41.03% | 103.20% | 97.82% | N/A | $39.28 | $13.45 | 14.33% | 150.19% | 1.10 | 1,019,000 | 78.46% |
| GHRS | GH RESEARCH PLC | $16.06 | -0.93% | -1.89% | 27.46% | 14.71% | 7.21% | 69.05% | 68.79% | N/A | N/A | $20.50 | $7.98 | 21.66% | 101.25% | 0.99 | 295,000 | 112.23% |
| NAVN | NAVAN INC | $13.57 | -5.30% | -4.37% | -17.76% | -32.15% | N/A | N/A | N/A | N/A | N/A | $22.75 | $11.76 | 40.35% | 15.39% | 1.37 | 1,693,000 | 14.47% |
| RAPP | RAPPORT THERAPEUTICS INC | $26.44 | -3.43% | 0.15% | -12.60% | -8.70% | 57.95% | 83.23% | N/A | N/A | N/A | $42.27 | $6.43 | 37.45% | 311.20% | 1.34 | 294,000 | -45.15% |
| AIRG | AIRGAIN INC | $4.40 | -3.08% | 1.15% | 10.28% | 6.02% | -8.33% | -39.31% | -43.08% | -81.80% | N/A | $7.50 | $3.00 | 41.33% | 46.67% | 0.84 | 36,000 | 18.81% |
| KYTX | KYVERNA THERAPEUTICS INC | $8.38 | -9.70% | -11.60% | -11.70% | 10.12% | 93.53% | 134.73% | N/A | N/A | N/A | $13.67 | $1.78 | 38.70% | 370.79% | 1.65 | 1,306,000 | 61.23% |
| CBIO | CRESCENT BIOPHARMA INC | $10.73 | -4.79% | -21.79% | -11.18% | -14.16% | -19.02% | -57.45% | -96.30% | -97.07% | -97.87% | $37.00 | $9.81 | 71.00% | 9.38% | 1.17 | 228,000 | 52.00% |
| T | AT&T INC | $24.07 | 4.65% | 2.43% | -2.83% | -6.34% | -12.79% | -1.35% | 19.39% | -16.42% | -32.25% | $29.79 | $22.95 | 19.20% | 4.88% | 0.36 | 83,462,000 | 15.66% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.89 | -4.55% | -9.57% | -19.92% | -4.55% | 32.17% | -65.95% | -86.90% | N/A | N/A | $8.00 | $1.05 | 76.38% | 80.00% | 1.51 | 1,031,000 | 80.24% |
| ANRO | ALTO NEUROSCIENCE INC | $15.33 | -8.80% | -12.85% | -17.45% | 12.56% | 396.12% | 259.02% | N/A | N/A | N/A | $20.91 | $1.60 | 26.68% | 858.13% | 1.09 | 131,000 | 87.14% |
| APGE | APOGEE THERAPEUTICS INC | $70.69 | -2.33% | -13.70% | -7.45% | 25.38% | 78.24% | 76.15% | N/A | N/A | N/A | $84.56 | $26.20 | 16.40% | 169.81% | 1.27 | 944,000 | 18.89% |
| CYRX | CRYOPORT INC | $9.78 | -4.40% | -10.93% | 2.41% | 8.19% | 27.84% | 21.64% | -55.36% | -85.13% | 434.43% | $11.45 | $4.58 | 14.59% | 113.54% | 1.97 | 274,000 | 10.48% |
| CTMX | CYTOMX THERAPEUTICS INC | $5.90 | -0.51% | 11.53% | 40.81% | 77.71% | 146.86% | 594.12% | 120.15% | -15.83% | -61.13% | $6.15 | $0.40 | 4.07% | 1,375.00% | 1.35 | 3,938,000 | -25.59% |
| WYFI | WHITEFIBER INC | $22.16 | 2.59% | 9.06% | 37.30% | -34.52% | N/A | N/A | N/A | N/A | N/A | $40.75 | $13.91 | 45.62% | 59.31% | 3.89 | 1,896,000 | 52.66% |
| PEPG | PEPGEN INC | $5.22 | -6.79% | -3.51% | -14.57% | 4.82% | 265.03% | 164.97% | -67.02% | N/A | N/A | $7.80 | $0.88 | 33.08% | 493.18% | 1.21 | 541,000 | 24.94% |
| DNLI | DENALI THERAPEUTICS INC | $20.84 | -1.93% | 12.04% | 25.69% | 23.17% | 52.90% | -11.32% | -30.79% | -70.59% | N/A | $24.35 | $10.57 | 14.40% | 97.16% | 1.58 | 2,633,000 | 81.71% |
| KSCP | KNIGHTSCOPE INC | $3.70 | -3.65% | -14.55% | -6.57% | -33.33% | -43.25% | -65.90% | -95.38% | N/A | N/A | $11.56 | $2.45 | 67.99% | 51.02% | 1.64 | 519,000 | 55.39% |
| CLYM | CLIMB BIO INC | $5.16 | 0.78% | 20.28% | 16.22% | 148.08% | 222.50% | 170.16% | 38.04% | N/A | N/A | $5.30 | $1.05 | 2.64% | 391.43% | 0.77 | 630,000 | 2.94% |
| IMRX | IMMUNEERING CORP | $5.00 | -4.40% | 3.09% | -24.92% | -22.96% | 27.88% | 160.42% | 14.94% | N/A | N/A | $10.08 | $1.10 | 50.40% | 354.55% | 1.26 | 1,252,000 | 29.34% |
| MRP | MILLROSE PROPERTIES INC | $29.56 | -0.84% | -5.07% | -1.14% | -9.63% | -4.03% | N/A | N/A | N/A | N/A | $36.00 | $19.00 | 17.89% | 55.58% | 0.69 | 948,000 | 25.56% |
| RLMD | RELMADA THERAPEUTICS INC | $3.95 | -3.66% | 3.67% | -11.24% | 61.22% | 517.19% | 985.16% | -2.71% | -87.89% | -31.90% | $5.12 | $0.24 | 22.85% | 1,545.83% | 0.64 | 426,000 | -38.08% |
| TTAN | SERVICETITAN INC | $91.57 | -0.16% | 4.01% | -15.13% | -8.25% | -22.37% | -10.85% | N/A | N/A | N/A | $131.33 | $79.81 | 30.27% | 14.74% | 0.96 | 688,000 | -13.78% |
| BIOA | BIOAGE LABS INC | $19.51 | -0.46% | -3.03% | 40.97% | 147.28% | 330.68% | 267.42% | N/A | N/A | N/A | $24.00 | $2.88 | 18.71% | 577.43% | 0.86 | 376,000 | -67.05% |
| CADL | CANDEL THERAPEUTICS INC | $5.74 | -5.90% | -8.89% | -1.03% | 2.50% | -16.33% | -14.33% | 138.17% | N/A | N/A | $13.68 | $4.25 | 58.04% | 35.06% | 1.12 | 601,000 | 59.42% |
| CRC | CALIFORNIA RESOURCES CORP | $50.88 | 0.39% | 3.90% | 13.80% | 8.44% | -0.10% | -0.41% | 19.72% | 119.59% | N/A | $58.41 | $30.97 | 12.89% | 64.29% | 0.99 | 1,033,000 | 79.34% |
| JBIO | JADE BIOSCIENCES INC | $15.64 | -2.55% | -1.88% | -3.58% | 59.75% | 101.81% | -81.84% | -98.11% | N/A | N/A | $100.10 | $6.57 | 84.38% | 138.23% | 1.08 | 131,000 | -2.96% |
| MGX | METAGENOMI INC | $1.60 | -3.61% | -1.84% | -1.84% | -39.16% | -36.38% | -42.03% | N/A | N/A | N/A | $3.95 | $1.23 | 59.49% | 30.08% | 0.97 | 235,000 | 46.88% |