| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENTA | ENANTA PHARMACEUTICALS INC | $14.73 | 4.17% | 0.89% | 23.47% | 77.90% | 98.79% | 134.18% | -65.54% | -65.34% | -50.69% | $15.34 | $4.09 | 3.98% | 260.15% | 0.97 | 255,000 | 0.00% |
| ZYME | ZYMEWORKS INC | $25.48 | 2.17% | -4.53% | 31.54% | 61.88% | 94.50% | 101.90% | 324.67% | -50.54% | N/A | $28.49 | $9.03 | 10.57% | 182.17% | 0.96 | 716,000 | 11.70% |
| GANX | GAIN THERAPEUTICS INC | $4.14 | 0.73% | 7.53% | 40.34% | 149.40% | 130.00% | 147.90% | 35.74% | N/A | N/A | $4.34 | $1.41 | 4.61% | 193.62% | 1.12 | 1,866,000 | 36.30% |
| MRP | MILLROSE PROPERTIES INC | $31.70 | -0.88% | -0.03% | -0.28% | -8.49% | 15.95% | N/A | N/A | N/A | N/A | $36.00 | $19.00 | 11.94% | 66.84% | 0.68 | 797,000 | -52.73% |
| SMLR | SEMLER SCIENTIFIC INC | $17.97 | -6.50% | -3.75% | -30.16% | -38.44% | -41.54% | -74.99% | -42.92% | -79.22% | 639.51% | $81.56 | $17.41 | 77.97% | 3.22% | 1.65 | 532,000 | 23.43% |
| BSVN | BANK7 CORP | $44.09 | 0.20% | 5.00% | 6.39% | -8.41% | 11.62% | -3.86% | 66.50% | 258.16% | N/A | $50.26 | $32.49 | 12.28% | 35.70% | 0.73 | 8,700 | -32.03% |
| MNPR | MONOPAR THERAPEUTICS | $74.61 | -3.17% | -7.18% | -9.66% | 51.57% | 120.59% | 207.65% | 627.85% | 176.83% | N/A | $105.00 | $21.00 | 28.95% | 255.26% | 0.76 | 242,000 | 118.02% |
| CGEM | CULLINAN THERAPEUTICS INC | $11.92 | -3.72% | 12.56% | 42.75% | 82.54% | 33.18% | -2.30% | 0.00% | N/A | N/A | $13.33 | $5.68 | 10.58% | 109.86% | 1.29 | 956,000 | 7.30% |
| RWT | REDWOOD TRUST INC | $5.60 | -0.53% | -0.88% | 6.87% | -9.97% | -3.78% | -18.13% | -25.33% | -37.08% | -57.02% | $7.19 | $4.68 | 22.11% | 19.66% | 1.05 | 1,251,000 | 9.26% |
| COYA | COYA THERAPEUTICS INC | $6.18 | -1.12% | 2.66% | 1.48% | 2.15% | 15.08% | 6.19% | N/A | N/A | N/A | $8.29 | $4.65 | 25.45% | 32.90% | 0.88 | 268,000 | 9.39% |
| VTYX | VENTYX BIOSCIENCES INC | $8.19 | -3.65% | -6.08% | -13.88% | 256.09% | 228.92% | 235.66% | -71.34% | N/A | N/A | $10.55 | $0.78 | 22.35% | 945.98% | 1.45 | 1,854,000 | 109.49% |
| CYBN | CYBIN INC | $6.68 | 6.03% | 11.52% | 3.41% | 9.69% | -22.77% | -33.47% | -44.55% | N/A | N/A | $10.73 | $4.81 | 37.74% | 38.88% | 0.89 | 870,000 | -14.20% |
| SMWB | SIMILARWEB LTD | $7.48 | -2.73% | -1.19% | -4.35% | -25.94% | -8.11% | -42.46% | 32.62% | N/A | N/A | $17.64 | $6.36 | 57.60% | 17.61% | 1.38 | 321,000 | 12.63% |
| AVBP | ARRIVENT BIOPHARMA INC | $24.42 | 0.41% | -1.09% | 20.89% | 23.90% | 3.34% | -5.64% | N/A | N/A | N/A | $29.71 | $15.47 | 17.81% | 57.85% | 0.84 | 210,000 | -31.60% |
| CEVA | CEVA INC | $21.83 | -7.03% | -5.09% | -20.01% | -7.54% | 2.58% | -32.31% | -21.56% | -45.00% | -7.89% | $38.94 | $18.23 | 43.94% | 19.75% | 1.85 | 555,000 | 14.43% |
| ICHR | ICHOR HOLDINGS LTD | $17.82 | -4.65% | 1.19% | 10.41% | 5.63% | -5.21% | -46.57% | -40.82% | -42.96% | N/A | $35.56 | $13.12 | 49.89% | 35.82% | 2.24 | 627,000 | -10.17% |
| PRCH | PORCH GROUP INC | $9.92 | -5.25% | 5.98% | -2.46% | -43.12% | -11.90% | 89.67% | 442.08% | -19.15% | N/A | $19.44 | $3.72 | 48.96% | 166.67% | 2.40 | 1,502,000 | -47.63% |
| RAPT | RAPT THERAPEUTICS INC | $36.80 | 4.31% | 6.77% | 26.90% | 126.88% | 322.02% | 346.60% | -73.68% | -81.05% | N/A | $42.39 | $5.67 | 13.19% | 549.60% | 1.78 | 538,000 | 177.32% |
| EVMN | EVOMMUNE INC | $18.01 | -8.53% | -17.76% | -7.74% | N/A | N/A | N/A | N/A | N/A | N/A | $24.03 | $16.70 | 25.05% | 7.84% | 2.62 | 124,000 | -51.37% |
| BCC | BOISE CASCADE CO | $76.51 | 0.33% | 4.74% | 8.86% | -10.70% | -13.10% | -45.29% | 5.47% | 63.52% | 197.94% | $138.04 | $65.14 | 44.57% | 17.45% | 1.29 | 538,000 | -19.94% |
| TBPH | THERAVANCE BIOPHARMA INC | $18.17 | 2.77% | -2.05% | 2.19% | 27.06% | 71.25% | 84.09% | 68.40% | -4.57% | 18.37% | $20.33 | $7.90 | 10.62% | 130.00% | 0.61 | 622,000 | -23.02% |
| GPCR | STRUCTURE THERAPEUTICS INC | $67.06 | -0.56% | 94.04% | 86.69% | 220.71% | 201.80% | 111.48% | N/A | N/A | N/A | $94.90 | $13.22 | 29.34% | 407.26% | 0.82 | 1,504,000 | -27.34% |
| SNTI | SENTI BIOSCIENCES INC | $1.31 | -7.42% | -38.50% | -30.69% | -2.96% | -54.20% | -76.57% | -92.84% | N/A | N/A | $5.44 | $1.26 | 75.92% | 3.97% | 1.31 | 1,269,000 | -31.74% |
| SGMT | SAGIMET BIOSCIENCES INC | $6.23 | -1.58% | -2.50% | -29.37% | -7.84% | -27.64% | 37.22% | N/A | N/A | N/A | $11.41 | $1.73 | 45.40% | 260.12% | 2.13 | 324,000 | -20.59% |
| XNCR | XENCOR INC | $16.52 | -3.17% | -4.51% | 14.80% | 92.09% | 75.19% | -33.28% | -42.42% | -64.02% | 20.76% | $25.54 | $6.92 | 35.32% | 138.73% | 1.18 | 491,000 | -19.64% |
| PSN | PARSONS CORP | $63.33 | -3.89% | -4.98% | -26.74% | -17.35% | -10.02% | -34.71% | 34.34% | 81.46% | N/A | $99.04 | $54.56 | 36.06% | 16.08% | 0.70 | 2,149,000 | 26.26% |
| NTSK | NETSKOPE INC | $20.72 | -11.83% | -0.05% | -0.67% | -7.87% | N/A | N/A | N/A | N/A | N/A | $27.99 | $17.32 | 25.97% | 19.63% | 2.24 | 6,443,000 | 35.87% |
| SSTI | SOUNDTHINKING INC | $7.59 | -2.82% | 11.78% | -9.96% | -39.13% | -53.41% | -40.84% | -78.04% | -76.92% | N/A | $19.43 | $5.78 | 60.94% | 31.31% | 0.99 | 118,000 | -35.52% |
| XOMA | XOMA ROYALTY CORP | $25.22 | -4.97% | -15.68% | -24.99% | -32.60% | 2.52% | -10.02% | 32.74% | -38.13% | 5.08% | $39.92 | $18.35 | 36.82% | 37.42% | 0.88 | 134,000 | -53.63% |
| CRVO | CERVOMED INC | $8.45 | 3.17% | -2.76% | 14.11% | -4.52% | 10.89% | 337.82% | -6.58% | -84.13% | -99.94% | $16.94 | $1.80 | 50.12% | 369.44% | 0.88 | 15,800 | -55.87% |
| FBRX | FORTE BIOSCIENCES INC | $21.37 | -5.65% | 7.23% | 47.79% | 102.37% | 70.41% | -7.21% | -12.48% | -97.65% | N/A | $25.97 | $4.90 | 17.71% | 336.12% | 0.83 | 212,000 | 214.07% |
| KYMR | KYMERA THERAPEUTICS INC | $89.68 | 2.13% | 34.61% | 41.16% | 90.85% | 89.64% | 112.66% | 220.29% | 33.59% | N/A | $103.00 | $19.45 | 12.93% | 361.20% | 1.68 | 1,864,000 | 33.33% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $20.70 | 3.01% | 11.95% | 43.15% | N/A | N/A | N/A | N/A | N/A | N/A | $21.40 | $12.24 | 3.25% | 69.12% | 0.19 | 180,000 | -19.64% |
| Q | QNITY ELECTRONICS INC | $78.94 | -6.91% | -3.78% | -14.16% | N/A | N/A | N/A | N/A | N/A | N/A | $105.40 | $72.81 | 25.10% | 8.42% | 2.51 | 2,342,000 | 3.13% |
| RIOT | RIOT PLATFORMS INC | $15.30 | -2.86% | 2.41% | -1.03% | -3.71% | 49.85% | 24.09% | 266.91% | 67.40% | 516.94% | $23.94 | $6.19 | 36.08% | 147.17% | 2.88 | 18,132,000 | -14.07% |
| PHR | PHREESIA INC | $16.25 | 1.31% | -19.91% | -29.81% | -32.82% | -38.96% | -33.81% | -49.66% | -70.40% | N/A | $32.76 | $15.41 | 50.40% | 5.45% | 1.61 | 2,077,000 | -53.68% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.50 | 2.88% | 4.17% | 55.28% | 60.26% | 194.12% | 117.39% | 228.95% | N/A | N/A | $3.28 | $0.51 | 23.78% | 390.20% | 0.64 | 115,000 | 10.58% |
| BMEA | BIOMEA FUSION INC | $1.41 | -7.24% | 15.57% | 2.92% | -26.94% | -45.98% | -75.69% | -78.73% | N/A | N/A | $6.06 | $0.87 | 76.73% | 61.70% | 1.09 | 1,205,000 | -44.39% |
| TVRD | TVARDI THERAPEUTICS INC | $4.41 | -1.78% | 5.50% | 4.01% | -86.98% | -83.11% | -53.17% | -98.92% | -99.18% | -99.16% | $43.65 | $3.75 | 89.90% | 17.60% | 0.92 | 84,000 | 2.44% |
| JBIO | JADE BIOSCIENCES INC | $14.98 | 0.94% | 10.96% | 49.80% | 94.55% | 115.85% | -83.28% | -98.60% | N/A | N/A | $100.10 | $6.57 | 85.03% | 128.18% | 1.09 | 282,000 | -36.49% |
| FUFU | BITFUFU INC | $2.86 | -2.05% | -1.72% | -2.05% | -32.39% | -4.67% | -49.47% | -71.37% | N/A | N/A | $5.98 | $2.56 | 52.17% | 11.72% | 0.46 | 41,000 | -27.69% |
| ATR | APTARGROUP INC | $121.47 | 2.93% | -0.36% | 2.80% | -10.18% | -21.30% | -29.23% | 12.39% | -5.40% | 67.43% | $170.93 | $103.23 | 28.93% | 17.67% | 0.70 | 533,000 | 72.49% |
| PTRN | PATTERN GROUP INC | $12.72 | -0.24% | -4.43% | -30.07% | N/A | N/A | N/A | N/A | N/A | N/A | $20.10 | $12.00 | 36.72% | 6.00% | 1.47 | 408,000 | -53.48% |
| SYRE | SPYRE THERAPEUTICS INC | $33.62 | -2.15% | 0.51% | 43.49% | 114.82% | 89.84% | 40.55% | 244.82% | -84.54% | N/A | $35.31 | $10.91 | 4.79% | 208.16% | 1.07 | 696,000 | 4.35% |
| CNTA | CENTESSA PHARMACEUTICALS PLC | $26.51 | -2.47% | -11.37% | -0.71% | 21.55% | 120.18% | 57.14% | 592.17% | N/A | N/A | $30.58 | $9.60 | 13.31% | 176.15% | 0.99 | 2,412,000 | -40.56% |
| VOYG | VOYAGER TECHNOLOGIES INC | $26.53 | -6.39% | 11.71% | 16.16% | -10.37% | -46.40% | N/A | N/A | N/A | N/A | $73.95 | $17.41 | 64.12% | 52.38% | 2.89 | 1,945,000 | -28.28% |
| IMUX | IMMUNIC INC | $0.62 | -5.18% | -6.47% | -18.16% | -21.66% | -26.30% | -44.96% | -50.24% | -96.68% | -99.85% | $1.39 | $0.56 | 55.25% | 10.87% | 1.18 | 1,624,000 | -26.15% |
| BITF | BITFARMS LTD | $2.74 | -6.80% | -6.16% | -13.56% | 22.87% | 214.94% | 35.64% | 445.82% | N/A | N/A | $6.60 | $0.67 | 58.48% | 307.13% | 2.84 | 37,730,000 | 16.74% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $15.96 | 0.00% | 6.54% | -4.09% | -3.16% | 5.91% | -15.06% | -34.70% | 11.76% | 8.28% | $18.69 | $13.81 | 14.61% | 15.57% | 1.44 | 1,413,000 | -7.28% |
| KYTX | KYVERNA THERAPEUTICS INC | $8.78 | 5.02% | 12.56% | 19.78% | 123.98% | 153.76% | 96.86% | N/A | N/A | N/A | $9.75 | $1.78 | 9.95% | 393.26% | 1.63 | 1,102,000 | 414.95% |
| BHVN | BIOHAVEN LTD | $11.53 | 0.79% | 20.73% | 45.03% | -17.23% | -26.04% | -71.29% | -29.00% | N/A | N/A | $44.28 | $7.48 | 73.96% | 54.14% | 1.62 | 1,354,000 | -60.12% |
| CCCC | C4 THERAPEUTICS INC | $2.47 | -2.76% | -7.49% | -0.40% | -7.14% | 52.47% | -42.82% | -68.89% | -92.32% | N/A | $4.53 | $1.09 | 45.47% | 127.65% | 1.96 | 1,285,000 | 39.37% |
| TYRA | TYRA BIOSCIENCES INC | $22.63 | -0.79% | 5.26% | 46.19% | 80.75% | 119.07% | 49.18% | 245.50% | N/A | N/A | $24.05 | $6.42 | 5.90% | 252.49% | 1.37 | 259,000 | -55.95% |
| ORIC | ORIC PHARMACEUTICALS INC | $9.38 | -3.20% | -14.73% | -24.84% | -12.99% | -3.00% | 11.27% | 191.30% | -73.78% | N/A | $14.93 | $3.90 | 37.17% | 140.82% | 1.12 | 1,038,000 | 36.58% |
| CLFD | CLEARFIELD INC | $29.64 | -3.30% | 3.13% | -11.86% | -9.63% | -24.66% | -11.12% | -72.18% | 12.15% | 136.55% | $46.76 | $23.78 | 36.61% | 24.64% | 1.65 | 108,000 | 18.68% |
| AIRO | AIRO GROUP HOLDINGS INC | $8.50 | -12.37% | -10.34% | -36.42% | -57.80% | -64.58% | N/A | N/A | N/A | N/A | $39.07 | $7.50 | 78.24% | 13.33% | 3.68 | 833,000 | 62.06% |
| IMTX | IMMATICS NV | $10.04 | 0.00% | -1.38% | -5.90% | 72.51% | 63.52% | 35.49% | -3.83% | 3.83% | N/A | $12.41 | $3.30 | 19.10% | 204.24% | 0.98 | 238,000 | -62.75% |
| RZLT | REZOLUTE INC | $1.80 | 28.57% | -82.73% | -82.00% | -76.59% | -59.09% | -61.21% | 16.13% | -90.90% | N/A | $11.46 | $1.07 | 84.29% | 68.22% | 0.68 | 35,290,000 | -72.59% |
| TIGR | UP FINTECH HOLDING LTD | $9.24 | -1.49% | 0.00% | -10.98% | -17.94% | 7.07% | 32.57% | 79.42% | 62.96% | N/A | $13.55 | $5.64 | 31.81% | 63.98% | 1.64 | 3,148,000 | -44.79% |