Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLVX | HILLEVAX INC | $13.61 | -2.92% | 6.41% | -8.16% | -7.54% | 6.75% | -2.16% | N/A | N/A | N/A | $20.22 | $9.94 | 32.69% | 36.92% | 1.29 | 62,071 | -77.68% |
DNLI | DENALI THERAPEUTICS INC | $17.14 | 1.96% | 11.08% | -11.51% | 8.28% | -21.48% | -33.72% | -70.61% | -30.41% | N/A | $33.31 | $14.56 | 48.54% | 17.72% | 1.32 | 859,792 | 2.11% |
ANGI | ANGI INC | $2.54 | 4.10% | 17.05% | 7.17% | 8.55% | 52.10% | 8.55% | -83.66% | -86.26% | -77.30% | $4.18 | $1.55 | 39.23% | 64.40% | 1.17 | 1,948,846 | -47.04% |
TTGT | TECHTARGET INC | $28.00 | -2.68% | 1.82% | -11.89% | -16.29% | 9.46% | -16.02% | -63.69% | 57.66% | 331.43% | $41.93 | $23.43 | 33.22% | 19.50% | 1.13 | 47,551 | -38.90% |
NR | NEWPARK RESOURCES INC | $7.10 | 1.14% | -2.34% | -5.84% | 19.33% | -1.11% | 74.02% | 139.86% | -4.57% | -40.64% | $7.84 | $3.40 | 9.44% | 108.82% | 1.21 | 706,644 | -3.22% |
ACHV | ACHIEVE LIFE SCIENCES INC | $4.74 | 0.96% | 2.71% | 3.16% | 8.85% | 10.63% | -45.13% | -55.03% | -94.52% | -99.94% | $10.30 | $3.03 | 54.03% | 56.27% | 0.80 | 76,066 | 82.86% |
EYPT | EYEPOINT PHARMACEUTICALS INC | $19.74 | -1.00% | 17.85% | -4.87% | -28.97% | 154.71% | 149.87% | 85.88% | 17.50% | -50.03% | $30.99 | $5.67 | 36.30% | 248.15% | 1.24 | 928,314 | -56.05% |