| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABUS | ARBUTUS BIOPHARMA CORP | $4.17 | -1.65% | -5.01% | -9.35% | 0.97% | -6.29% | 33.23% | 66.80% | 48.40% | 3.99% | $5.10 | $3.04 | 18.24% | 37.17% | 0.95 | 911,000 | -35.44% |
| FSM | FORTUNA MINING CORP | $9.49 | -0.63% | -12.78% | -10.89% | -9.10% | 14.20% | 71.30% | 179.94% | 40.59% | 59.23% | $13.85 | $5.47 | 31.48% | 73.49% | 1.03 | 4,697,000 | -62.81% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $36.67 | -3.98% | -27.74% | -21.65% | -5.83% | 7.92% | 186.04% | 597.15% | 744.93% | 2,545.74% | $54.70 | $12.30 | 32.96% | 198.13% | 0.60 | 337,000 | -35.19% |
| EVER | EVERQUOTE INC | $18.23 | 4.29% | -7.70% | 8.32% | 27.75% | -25.71% | -24.01% | 121.78% | -40.19% | N/A | $28.73 | $13.88 | 36.55% | 31.34% | 1.26 | 473,000 | -39.28% |
| VICR | VICOR CORP | $249.02 | -9.01% | -20.43% | 10.77% | 60.03% | 194.14% | 477.10% | 405.32% | 215.22% | 2,612.64% | $316.82 | $40.54 | 21.40% | 514.26% | 1.89 | 1,051,000 | -4.11% |
| INCY | INCYTE CORP | $95.19 | -0.13% | -5.11% | -1.78% | -7.57% | -8.37% | 49.18% | 49.60% | 16.40% | 22.78% | $112.29 | $63.51 | 15.23% | 49.88% | 0.56 | 991,000 | -39.90% |
| DTST | DATA STORAGE CORP | $4.00 | -1.48% | -3.61% | 1.14% | -8.26% | -1.48% | 1.27% | 111.64% | -33.44% | 400.00% | $5.44 | $3.25 | 26.46% | 23.08% | 0.87 | 76,600 | 98.96% |
| ACAD | ACADIA PHARMACEUTICALS INC | $20.69 | -3.32% | -5.09% | -6.34% | -10.82% | -13.07% | -5.91% | -10.82% | -3.27% | -36.36% | $28.35 | $19.69 | 27.02% | 5.08% | 1.00 | 1,511,000 | 16.86% |
| NTES | NETEASE INC | $113.61 | 0.20% | -2.24% | -3.89% | -5.08% | -18.38% | -4.61% | 30.53% | 4.60% | 247.30% | $159.55 | $108.67 | 28.79% | 4.55% | 0.75 | 693,000 | -15.07% |
| RIGL | RIGEL PHARMACEUTICALS INC | $28.61 | -1.38% | 9.20% | -11.94% | -19.90% | -38.10% | 45.23% | 120.08% | -24.41% | 15.83% | $52.24 | $18.14 | 45.23% | 57.72% | 1.31 | 449,000 | -10.38% |
| FAST | FASTENAL CO | $44.00 | 1.71% | 1.62% | -3.42% | -4.31% | 10.11% | 5.82% | 59.30% | 67.94% | 287.73% | $50.63 | $38.97 | 13.10% | 12.91% | 0.81 | 5,357,000 | 15.13% |
| PLTR | PALANTIR TECHNOLOGIES INC | $135.14 | 0.86% | -1.28% | -7.37% | -0.18% | -19.24% | 6.97% | 1,051.11% | 536.25% | N/A | $207.52 | $118.93 | 34.88% | 13.63% | 2.08 | 31,762,000 | -1.80% |
| RMD | RESMED INC | $204.15 | 1.12% | 2.71% | -9.72% | -21.15% | -17.09% | -19.42% | -8.95% | 5.48% | 258.79% | $293.81 | $198.61 | 30.52% | 2.79% | 0.80 | 833,000 | -40.75% |
| SPRO | SPERO THERAPEUTICS INC | $2.58 | -7.53% | 1.18% | -9.15% | 10.73% | 4.45% | 274.46% | 43.33% | -81.30% | N/A | $3.22 | $0.66 | 19.88% | 293.29% | 0.74 | 912,000 | -2.67% |
| NAGE | NIAGEN BIOSCIENCE INC | $3.70 | 1.37% | -7.04% | -24.02% | -26.00% | -46.06% | -66.15% | 137.18% | -52.38% | -31.48% | $14.69 | $3.60 | 74.81% | 2.78% | 1.53 | 804,000 | -42.74% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $50.15 | -8.92% | -14.59% | 23.13% | 44.19% | 60.89% | 102.54% | 1,016.93% | 250.45% | 399.50% | $70.49 | $22.85 | 28.85% | 119.47% | 2.15 | 1,258,000 | 19.35% |
| XNET | XUNLEI LTD | $5.84 | -0.51% | -10.02% | -9.60% | 1.57% | -19.11% | 13.40% | 256.10% | 33.03% | -3.31% | $11.03 | $4.02 | 47.05% | 45.27% | 1.33 | 169,000 | 111.25% |
| MLI | MUELLER INDUSTRIES INC | $136.14 | -0.22% | -3.25% | 12.61% | 16.37% | 28.87% | 73.43% | 246.10% | 486.81% | 811.55% | $141.51 | $72.16 | 3.79% | 88.66% | 1.08 | 656,000 | 75.40% |
| COCO | VITA COCO COMPANY INC | $79.23 | 1.01% | 9.34% | 66.91% | 58.27% | 70.06% | 119.35% | 223.65% | N/A | N/A | $79.70 | $31.79 | 0.59% | 149.23% | 1.07 | 812,000 | -41.79% |
| USLM | UNITED STATES LIME & MINERALS INC | $104.32 | 0.31% | -4.96% | -24.13% | -1.41% | -10.12% | -0.64% | 175.98% | 274.87% | 917.56% | $141.44 | $94.02 | 26.24% | 10.96% | 0.93 | 88,000 | -18.52% |
| TPL | TEXAS PACIFIC LAND CORP | $386.61 | 0.37% | -3.98% | -11.09% | -12.28% | 26.05% | -18.33% | 157.39% | 121.37% | 2,063.70% | $547.20 | $269.23 | 29.35% | 43.60% | 0.99 | 180,000 | -58.72% |
| YB | YUANBAO INC | $14.31 | 0.63% | -9.49% | -22.23% | -27.84% | -30.11% | -4.60% | N/A | N/A | N/A | $31.00 | $14.04 | 53.84% | 1.92% | 1.04 | 29,000 | 75.76% |
| EXEL | EXELIXIS INC | $49.84 | -0.58% | 0.26% | 14.29% | 12.08% | 16.86% | 11.52% | 152.61% | 104.77% | 831.59% | $51.63 | $33.76 | 3.47% | 47.65% | 0.62 | 2,556,000 | 23.54% |
| ZVRA | ZEVRA THERAPEUTICS INC | $10.43 | -5.27% | -3.43% | -3.25% | 20.58% | 7.53% | 17.06% | 106.53% | 6.86% | -89.26% | $13.16 | $7.16 | 20.74% | 45.67% | 0.91 | 2,264,000 | 31.02% |
| AUPH | AURINIA PHARMACEUTICALS INC | $15.60 | 2.09% | -0.76% | -2.26% | 9.01% | 0.65% | 93.31% | 45.25% | 19.54% | 572.41% | $16.88 | $7.29 | 7.58% | 114.14% | 1.15 | 1,179,000 | 6.12% |
| DMLP | DORCHESTER MINERALS LP | $28.25 | 2.13% | 6.60% | 1.16% | 10.87% | 20.67% | 0.07% | -3.55% | 87.96% | 124.21% | $28.95 | $20.85 | 2.42% | 35.49% | 0.43 | 317,000 | 199.06% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $156.27 | -9.24% | -25.66% | -10.46% | 22.17% | 11.97% | 152.21% | 1,433.56% | N/A | N/A | $213.80 | $59.00 | 26.91% | 164.86% | 2.11 | 8,560,000 | 55.18% |
| NVDA | NVIDIA CORP | $222.32 | -1.33% | 1.31% | 10.03% | 18.27% | 22.58% | 63.99% | 601.81% | 1,486.19% | 20,409.23% | $236.54 | $129.16 | 6.01% | 72.13% | 2.16 | 146,281,000 | -19.17% |
| DOCS | DOXIMITY INC | $19.58 | 3.22% | -25.44% | -19.72% | -23.06% | -58.71% | -63.59% | -41.22% | N/A | N/A | $76.51 | $17.15 | 74.41% | 14.17% | 1.44 | 7,420,000 | -39.93% |
| CALM | CAL-MAINE FOODS INC | $77.61 | 0.95% | 2.86% | 3.31% | -5.63% | -11.77% | -20.13% | 61.82% | 107.49% | 66.72% | $126.40 | $71.92 | 38.60% | 7.91% | 0.31 | 641,000 | -39.01% |
| FATN | FATPIPE INC | $5.15 | 25.61% | 48.84% | 136.24% | 189.33% | 118.22% | -52.84% | N/A | N/A | N/A | $12.25 | $1.31 | 57.96% | 293.13% | 0.12 | 1,146,000 | 450.96% |
| RDDT | REDDIT INC | $159.11 | 0.59% | -0.25% | -4.31% | 7.90% | -14.31% | 47.34% | N/A | N/A | N/A | $282.95 | $94.89 | 43.77% | 67.68% | 2.04 | 3,439,000 | 3.15% |
| MNST | MONSTER BEVERAGE CORP | $88.54 | 1.66% | 2.46% | 14.64% | 6.44% | 21.45% | 40.76% | 47.94% | 95.00% | 256.97% | $88.77 | $58.09 | 0.26% | 52.42% | 0.61 | 4,771,000 | -22.40% |
| ALAB | ASTERA LABS INC | $215.58 | -7.35% | 3.97% | 22.63% | 66.37% | 54.52% | 138.78% | N/A | N/A | N/A | $262.90 | $84.78 | 18.00% | 154.28% | 2.57 | 6,151,000 | 3.69% |
| SEIC | SEI INVESTMENTS CO | $92.01 | 1.58% | 0.46% | 13.02% | 13.24% | 17.55% | 7.55% | 57.61% | 48.24% | 86.75% | $93.96 | $75.08 | 2.08% | 22.55% | 0.93 | 661,000 | 16.99% |
| WPM | WHEATON PRECIOUS METALS CORP | $129.49 | -0.71% | -9.95% | -13.22% | -10.59% | 25.65% | 61.14% | 170.62% | 172.67% | 432.66% | $165.76 | $79.93 | 21.88% | 62.00% | 0.62 | 1,409,000 | -60.54% |
| MAKO | MAKO MINING CORP | $8.52 | 3.78% | 2.65% | 3.52% | N/A | N/A | N/A | N/A | N/A | N/A | $8.99 | $5.59 | 5.23% | 52.42% | 1.92 | 288,000 | -19.10% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $15.88 | -2.58% | -4.68% | -15.98% | 38.45% | 23.97% | 67.16% | 279.90% | 132.84% | 792.13% | $19.72 | $9.00 | 19.46% | 76.44% | 0.46 | 11,000 | 22.22% |
| ELMD | ELECTROMED INC | $38.24 | 7.17% | 47.47% | 50.55% | 54.13% | 55.95% | 73.90% | 216.03% | 319.76% | 856.00% | $38.68 | $17.73 | 1.14% | 115.68% | 0.48 | 126,000 | -20.75% |
| ARGX | ARGENX SE | $776.26 | -2.88% | -4.55% | -6.97% | -8.17% | -15.49% | 34.28% | 87.77% | 181.54% | N/A | $934.62 | $510.06 | 16.94% | 52.19% | 0.64 | 306,000 | -6.13% |
| IRMD | IRADIMED CORP | $88.50 | 2.38% | 4.96% | -4.77% | -12.76% | 2.69% | 63.25% | 93.36% | 209.44% | 378.12% | $107.90 | $50.88 | 17.98% | 73.94% | 0.91 | 131,000 | -28.02% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $36.08 | -0.39% | -10.27% | -21.41% | -17.04% | -8.19% | 29.09% | 3.00% | 112.86% | 1,139.86% | $48.12 | $26.44 | 25.02% | 36.46% | 1.11 | 515,000 | 14.96% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $0.02 | -21.74% | -60.00% | -98.36% | -98.46% | -97.98% | -98.69% | N/A | N/A | N/A | $2.23 | $0.02 | 99.19% | 12.50% | 0.89 | 93,055,000 | -2.55% |
| SII | SPROTT INC | $129.23 | 0.15% | -10.15% | -10.89% | 4.23% | 49.30% | 129.33% | 279.31% | 181.67% | N/A | $169.63 | $55.78 | 23.82% | 131.68% | 0.88 | 152,000 | -44.32% |