| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JKHY | JACK HENRY & ASSOCIATES INC | $157.48 | 997,000 | -0.10% | 158.30 | 163.17 | 166.51 | 173.04 | 168.32 | 40.93 | 25.88 | 23.15 | 47.76 | 38.27 | -3.11 | -2.59 | -0.52 | 0.55 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $135.66 | 110,000 | -24.14% | 126.43 | 123.04 | 118.74 | 121.30 | 119.08 | 68.88 | 94.68 | 86.13 | 99.49 | 87.47 | 3.81 | 2.36 | 1.44 | 0.94 | ||
| EVER | EVERQUOTE INC | $15.18 | 631,000 | -16.97% | 15.49 | 15.79 | 17.12 | 21.60 | 22.49 | 41.70 | 23.87 | 23.99 | 42.52 | 50.67 | -0.54 | -0.59 | 0.05 | 1.26 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $27.53 | 187,000 | -24.29% | 26.49 | 26.73 | 31.60 | 37.16 | 33.01 | 43.60 | 79.29 | 59.84 | 100.00 | 92.32 | -1.46 | -1.94 | 0.48 | 1.28 | ||
| FAST | FASTENAL CO | $46.30 | 6,956,000 | 30.41% | 45.30 | 45.55 | 45.63 | 43.46 | 44.61 | 55.71 | 86.66 | 76.24 | 95.51 | 84.15 | 0.10 | -0.03 | 0.13 | 0.81 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $148.46 | 29,769,000 | -12.59% | 149.07 | 151.38 | 146.91 | 162.27 | 164.16 | 49.48 | 41.29 | 28.46 | 43.25 | 27.79 | -0.62 | 0.23 | -0.85 | 2.11 | ||
| RMD | RESMED INC | $224.09 | 444,000 | -45.72% | 224.29 | 230.93 | 247.09 | 248.52 | 258.95 | 34.89 | 29.82 | 21.11 | 94.23 | 62.82 | -7.56 | -7.64 | 0.07 | 0.81 | ||
| INCY | INCYTE CORP | $95.93 | 1,160,000 | -19.16% | 92.13 | 93.10 | 98.19 | 100.29 | 90.72 | 53.65 | 88.40 | 62.24 | 100.00 | 82.23 | -1.39 | -2.05 | 0.66 | 0.55 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $4.38 | 743,000 | 4.65% | 4.47 | 4.67 | 5.10 | 5.86 | 7.77 | 37.86 | 34.39 | 25.77 | 84.77 | 64.41 | -0.22 | -0.22 | 0.00 | 1.50 | ||
| SEIC | SEI INVESTMENTS CO | $77.01 | 536,000 | 2.49% | 77.53 | 78.44 | 81.21 | 82.11 | 84.51 | 41.58 | 43.70 | 40.18 | 82.97 | 76.70 | -1.11 | -1.19 | 0.08 | 0.94 | ||
| DTST | DATA STORAGE CORP | $3.89 | 12,700 | 98.44% | 3.90 | 3.95 | 4.17 | 4.42 | 4.35 | 46.01 | 42.99 | 44.11 | 70.41 | 68.80 | -0.08 | -0.09 | 0.01 | 0.80 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $54.99 | 852,000 | -38.75% | 52.06 | 55.34 | 62.81 | 83.98 | 90.78 | 43.43 | 39.20 | 27.93 | 85.41 | 54.33 | -3.52 | -4.13 | 0.61 | 1.29 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $32.09 | 602,000 | -5.05% | 32.21 | 31.12 | 31.65 | 31.67 | 41.29 | 50.83 | 68.14 | 71.78 | 73.84 | 78.69 | 0.35 | 0.13 | 0.22 | 2.12 | ||
| MLI | MUELLER INDUSTRIES INC | $110.72 | 661,000 | -13.71% | 110.08 | 111.01 | 118.21 | 116.61 | 104.92 | 44.62 | 62.23 | 46.06 | 92.86 | 78.59 | -1.95 | -2.43 | 0.47 | 1.09 | ||
| DAVE | DAVE INC | $172.70 | 229,000 | -46.12% | 185.63 | 200.25 | 188.51 | 199.75 | 209.12 | 35.42 | 16.13 | 11.98 | 12.79 | 8.80 | -6.56 | -1.77 | -4.79 | 1.81 | ||
| IRMD | IRADIMED CORP | $96.23 | 79,000 | 15.33% | 98.15 | 99.16 | 99.89 | 97.19 | 82.92 | 41.78 | 25.01 | 20.68 | 23.73 | 15.75 | -1.08 | -0.57 | -0.51 | 0.91 | ||
| NTES | NETEASE INC | $112.81 | 441,000 | 17.60% | 111.90 | 114.65 | 119.24 | 129.15 | 134.36 | 42.43 | 33.72 | 24.42 | 56.43 | 39.23 | -2.31 | -2.46 | 0.15 | 0.74 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $35.25 | 506,000 | 46.67% | 29.50 | 32.39 | 36.86 | 38.77 | 32.58 | 54.09 | 68.24 | 46.95 | 100.00 | 82.97 | -1.87 | -2.56 | 0.69 | 0.54 | ||
| COCO | VITA COCO COMPANY INC | $48.24 | 788,000 | -39.01% | 50.71 | 53.46 | 54.52 | 53.08 | 45.61 | 38.74 | 19.71 | 13.53 | 16.66 | 10.65 | -1.92 | -1.08 | -0.85 | 1.09 | ||
| BMI | BADGER METER INC | $156.73 | 252,000 | 40.78% | 151.42 | 149.78 | 152.86 | 165.19 | 181.00 | 56.92 | 81.50 | 63.14 | 97.01 | 80.63 | -0.17 | -1.23 | 1.06 | 1.00 | ||
| XZO | EXZEO GROUP INC | $14.26 | 183,000 | -32.47% | 14.41 | 14.93 | 16.47 | 18.13 | N/A | 39.71 | 37.23 | 33.30 | 70.20 | 55.92 | -0.64 | -0.67 | 0.03 | 2.44 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $101.45 | 5,060,000 | 4.05% | 98.34 | 104.83 | 114.11 | 133.47 | 130.49 | 46.28 | 27.02 | 17.17 | 55.46 | 31.94 | -6.01 | -5.91 | -0.10 | 2.09 | ||
| NVDA | NVIDIA CORP | $177.39 | 143,143,000 | -14.86% | 173.37 | 177.62 | 182.65 | 183.39 | 179.82 | 49.08 | 47.04 | 31.08 | 89.94 | 57.73 | -2.90 | -2.93 | 0.02 | 2.17 | ||
| MNST | MONSTER BEVERAGE CORP | $72.37 | 3,007,000 | -29.30% | 72.66 | 74.44 | 78.88 | 76.96 | 70.50 | 34.41 | 21.68 | 15.92 | 51.91 | 34.24 | -2.02 | -1.96 | -0.06 | 0.60 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $60.65 | 18,300 | 45.24% | 67.16 | 65.23 | 49.83 | 44.40 | 41.19 | 51.34 | 15.35 | 25.69 | 0.67 | 1.61 | 4.26 | 6.11 | -1.85 | 0.61 | ||
| ELMD | ELECTROMED INC | $23.29 | 24,700 | -27.35% | 24.08 | 23.90 | 25.39 | 26.51 | 24.32 | 41.10 | 22.22 | 39.06 | 27.09 | 46.36 | -0.34 | -0.39 | 0.05 | 0.47 | ||
| ARGX | ARGENX SE | $746.42 | 367,000 | 13.27% | 702.87 | 707.28 | 774.54 | 819.54 | 755.84 | 55.44 | 90.36 | 76.45 | 100.00 | 99.03 | -13.21 | -23.91 | 10.70 | 0.64 | ||
| MPTI | M-TRON INDUSTRIES INC | $69.21 | 94,000 | 2.17% | 67.57 | 65.82 | 64.82 | 59.40 | 53.27 | 54.13 | 52.71 | 48.01 | 50.84 | 47.15 | 1.52 | 1.03 | 0.49 | 1.24 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $15.61 | 1,223,000 | -16.06% | 14.59 | 14.47 | 14.51 | 15.04 | 13.01 | 62.81 | 86.83 | 61.24 | 100.00 | 77.19 | 0.14 | -0.01 | 0.15 | 1.12 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $22.20 | 1,674,000 | 5.35% | 21.48 | 21.46 | 23.13 | 24.49 | 23.73 | 51.02 | 85.52 | 72.03 | 98.38 | 86.86 | -0.36 | -0.62 | 0.25 | 1.00 | ||
| EXEL | EXELIXIS INC | $43.88 | 1,619,000 | -11.96% | 42.37 | 41.92 | 42.70 | 43.06 | 41.58 | 59.91 | 89.00 | 72.69 | 97.97 | 82.67 | 0.15 | -0.19 | 0.33 | 0.60 | ||
| DJCO | DAILY JOURNAL CORP | $517.94 | 50,000 | -19.35% | 489.69 | 497.20 | 530.38 | 515.44 | 471.12 | 54.33 | 60.82 | 48.10 | 87.54 | 74.00 | -8.12 | -12.13 | 4.01 | 0.92 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $39.87 | 271,000 | -21.68% | 40.14 | 41.38 | 42.25 | 41.64 | 39.05 | 43.02 | 31.91 | 22.24 | 44.19 | 28.07 | -1.06 | -0.77 | -0.29 | 1.11 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.01 | 1,700 | -65.31% | 1.15 | 1.15 | 1.22 | 1.15 | 1.20 | 38.06 | 15.69 | 20.59 | 2.97 | 2.57 | -0.04 | -0.02 | -0.02 | 0.93 | ||
| XNET | XUNLEI LTD | $5.87 | 119,000 | -48.71% | 5.74 | 5.97 | 6.00 | 6.66 | 6.73 | 48.61 | 17.30 | 10.22 | 31.63 | 15.66 | -0.10 | -0.09 | -0.01 | 1.33 |