| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DTST | DATA STORAGE CORP | $5.04 | 127,000 | 62.82% | 5.02 | 4.70 | 4.38 | 4.45 | 4.09 | 76.34 | 96.30 | 95.71 | 83.53 | 83.79 | 0.21 | 0.19 | 0.03 | 0.83 | ||
| NTES | NETEASE INC | $137.44 | 523,000 | 35.49% | 136.55 | 138.08 | 141.12 | 141.24 | 128.91 | 47.77 | 16.02 | 12.45 | 28.16 | 15.94 | -1.33 | -1.28 | -0.05 | 0.79 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $13.62 | 34,600 | -20.28% | 14.05 | 14.11 | 15.00 | 13.57 | 11.00 | 45.24 | 34.57 | 36.92 | 24.33 | 25.24 | -0.24 | -0.18 | -0.06 | 0.62 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $937.11 | 5,577,000 | 662.93% | 953.31 | 940.74 | 968.04 | 915.57 | 783.30 | 48.02 | 26.35 | 34.61 | 20.32 | 18.58 | -2.29 | -0.93 | -1.36 | 2.15 | ||
| MLI | MUELLER INDUSTRIES INC | $115.60 | 4,010,000 | 383.13% | 113.18 | 111.75 | 107.29 | 101.44 | 89.82 | 65.60 | 71.13 | 69.91 | 35.29 | 36.44 | 2.03 | 2.02 | 0.00 | 1.10 | ||
| BTCS | BTCS INC | $3.18 | 3,929,000 | 171.15% | 3.22 | 3.18 | 3.44 | 4.03 | 3.33 | 48.58 | 19.26 | 14.54 | 20.54 | 11.92 | -0.07 | -0.08 | 0.01 | 1.99 | ||
| GOOGL | ALPHABET INC | $307.16 | 59,943,000 | 78.84% | 309.39 | 313.24 | 287.53 | 256.24 | 212.19 | 53.42 | 22.08 | 15.59 | 17.17 | 7.81 | 4.48 | 7.84 | -3.36 | 1.27 | ||
| APPF | APPFOLIO INC | $233.69 | 307,000 | 26.34% | 231.77 | 231.24 | 237.03 | 256.26 | 240.33 | 49.09 | 65.71 | 55.37 | 94.25 | 81.49 | -1.85 | -2.82 | 0.97 | 1.04 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $127.56 | 153,000 | 69.06% | 126.21 | 123.19 | 123.32 | 122.38 | 110.29 | 58.14 | 65.28 | 61.65 | 59.10 | 55.28 | 1.71 | 1.07 | 0.63 | 0.93 | ||
| RMD | RESMED INC | $244.94 | 2,940,000 | 268.42% | 248.66 | 250.66 | 254.18 | 266.37 | 253.65 | 41.84 | 25.69 | 36.59 | 7.76 | 12.73 | -2.12 | -1.65 | -0.47 | 0.83 | ||
| YELP | YELP INC | $31.30 | 1,694,000 | 120.00% | 30.42 | 29.85 | 30.77 | 31.27 | 33.55 | 62.01 | 90.57 | 88.85 | 100.00 | 99.71 | 0.22 | -0.04 | 0.27 | 1.08 | ||
| INCY | INCYTE CORP | $102.69 | 5,907,000 | 236.01% | 97.18 | 100.19 | 97.78 | 90.87 | 77.83 | 58.17 | 52.36 | 38.05 | 60.84 | 43.35 | -0.32 | -0.16 | -0.17 | 0.57 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $6.52 | 791,000 | 0.76% | 6.48 | 6.60 | 6.95 | 8.17 | 8.94 | 44.17 | 36.98 | 22.70 | 73.29 | 50.38 | -0.18 | -0.20 | 0.02 | 1.35 | ||
| ADMA | ADMA BIOLOGICS INC | $19.58 | 4,655,000 | 173.50% | 19.54 | 19.34 | 16.86 | 16.66 | 18.15 | 60.49 | 34.93 | 35.51 | 9.48 | 3.16 | 0.72 | 0.92 | -0.20 | 1.22 | ||
| SEIC | SEI INVESTMENTS CO | $83.44 | 1,540,000 | 125.81% | 82.70 | 81.58 | 81.54 | 84.37 | 83.21 | 59.69 | 79.82 | 75.54 | 85.26 | 78.14 | 0.52 | 0.22 | 0.30 | 0.94 | ||
| PINS | PINTEREST INC | $26.08 | 85,828,000 | 512.01% | 26.47 | 26.34 | 28.74 | 32.09 | 32.06 | 42.07 | 24.72 | 22.78 | 24.07 | 23.32 | -0.61 | -0.72 | 0.11 | 1.62 | ||
| BMI | BADGER METER INC | $181.64 | 148,000 | -15.43% | 181.07 | 179.41 | 180.24 | 181.27 | 201.28 | 52.57 | 63.42 | 68.25 | 62.85 | 71.69 | 0.91 | 0.32 | 0.58 | 1.01 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $150.13 | 9,665,000 | 79.85% | 151.08 | 159.83 | 155.85 | 145.81 | 105.15 | 47.15 | 10.10 | 5.88 | 15.89 | 6.51 | -4.20 | -0.88 | -3.32 | 2.09 | ||
| NVDA | NVIDIA CORP | $180.99 | 324,926,000 | 84.52% | 179.03 | 179.68 | 185.65 | 182.35 | 157.56 | 49.63 | 28.53 | 23.03 | 40.51 | 26.15 | -2.60 | -2.38 | -0.22 | 2.16 | ||
| DOCS | DOXIMITY INC | $43.65 | 3,806,000 | 48.04% | 44.31 | 47.37 | 55.55 | 61.82 | 59.87 | 27.41 | 2.97 | 3.76 | 15.12 | 16.36 | -3.35 | -3.53 | 0.18 | 1.52 | ||
| CALM | CAL-MAINE FOODS INC | $85.70 | 1,514,000 | 96.11% | 86.57 | 85.24 | 88.00 | 96.81 | 96.61 | 46.47 | 63.01 | 66.59 | 79.69 | 83.60 | -0.42 | -0.81 | 0.38 | 0.30 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $23.74 | 2,221,000 | 44.03% | 23.49 | 23.35 | 22.25 | 21.28 | 22.14 | 58.56 | 54.61 | 59.93 | 63.67 | 76.53 | 0.43 | 0.43 | 0.00 | 1.04 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $17.35 | 698,000 | -24.38% | 18.18 | 18.18 | 19.27 | 20.12 | 21.92 | 38.93 | 5.12 | 5.93 | 2.41 | 1.05 | -0.36 | -0.28 | -0.08 | 1.06 | ||
| GMAB | GENMAB A | $32.38 | 3,244,000 | 259.65% | 31.62 | 31.59 | 30.76 | 28.68 | 24.72 | 59.40 | 57.47 | 47.46 | 38.81 | 24.59 | 0.36 | 0.38 | -0.01 | 0.72 | ||
| EXOD | EXODUS MOVEMENT INC | $15.51 | 109,000 | 43.42% | 15.09 | 15.17 | 19.70 | 23.95 | 30.11 | 45.22 | 44.31 | 30.94 | 79.60 | 67.09 | -1.24 | -1.60 | 0.37 | 1.78 | ||
| IRMD | IRADIMED CORP | $97.19 | 133,000 | 66.25% | 96.45 | 94.43 | 85.97 | 78.51 | 66.82 | 67.07 | 63.93 | 64.35 | 22.72 | 23.34 | 3.07 | 3.45 | -0.38 | 0.87 | ||
| MPTI | M-TRON INDUSTRIES INC | $52.67 | 18,600 | 8.77% | 53.22 | 52.10 | 52.76 | 50.21 | 47.80 | 51.15 | 55.49 | 55.67 | 47.11 | 48.82 | 0.44 | 0.27 | 0.18 | 1.23 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $2.93 | 122,000 | 64.86% | 2.95 | 2.84 | 2.55 | 2.41 | 2.32 | 61.09 | 59.26 | 67.95 | 44.62 | 68.93 | 0.14 | 0.14 | 0.00 | 1.22 | ||
| DOMH | DOMINARI HOLDINGS INC | $4.58 | 185,000 | -1.07% | 4.36 | 4.37 | 4.94 | 5.60 | 5.27 | 50.15 | 58.67 | 55.88 | 82.52 | 78.69 | -0.13 | -0.21 | 0.09 | 1.33 | ||
| EXEL | EXELIXIS INC | $44.30 | 5,242,000 | 136.13% | 41.92 | 42.76 | 40.98 | 39.79 | 40.06 | 62.51 | 55.30 | 37.38 | 58.37 | 38.70 | 0.28 | 0.32 | -0.04 | 0.61 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $43.00 | 988,000 | 116.19% | 42.45 | 41.23 | 41.92 | 39.78 | 33.14 | 56.09 | 92.83 | 90.13 | 87.40 | 86.69 | 0.51 | 0.20 | 0.31 | 1.13 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.00 | 30,300 | -52.21% | 1.03 | 1.01 | 1.04 | 1.13 | 1.26 | 47.47 | 46.03 | 55.90 | 20.92 | 44.18 | 0.00 | -0.00 | 0.00 | 0.97 | ||
| XNET | XUNLEI LTD | $7.01 | 2,228,000 | 395.11% | 6.96 | 7.03 | 7.83 | 7.59 | 6.12 | 45.30 | 28.32 | 20.19 | 46.51 | 29.39 | -0.25 | -0.28 | 0.03 | 1.43 | ||
| MNST | MONSTER BEVERAGE CORP | $76.26 | 17,078,000 | 253.87% | 74.41 | 74.29 | 71.37 | 67.70 | 63.95 | 63.87 | 70.98 | 68.22 | 55.80 | 46.86 | 1.13 | 1.12 | 0.00 | 0.63 | ||
| BTBT | BIT DIGITAL INC | $2.23 | 36,838,000 | 37.63% | 2.20 | 2.24 | 2.90 | 2.96 | 2.71 | 44.70 | 23.27 | 13.16 | 33.61 | 18.11 | -0.18 | -0.20 | 0.02 | 2.72 |