Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NSSC | NAPCO SECURITY TECHNOLOGIES INC | $23.00 | 448,090 | 30.53% | 22.40 | 21.77 | 23.30 | 28.52 | 36.17 | 53.35 | 92.29 | 94.30 | 99.21 | 98.82 | -0.17 | -0.48 | 0.31 | 1.11 | ||
PINS | PINTEREST INC | $25.49 | 11,419,758 | -20.97% | 25.48 | 25.81 | 30.60 | 31.61 | 31.85 | 39.57 | 44.69 | 44.10 | 79.17 | 89.04 | -1.37 | -1.66 | 0.29 | 1.64 | ||
OPXS | OPTEX SYSTEMS HOLDINGS INC | $6.35 | 13,010 | 298.96% | 6.12 | 5.84 | 5.79 | 6.43 | 7.30 | 63.26 | 91.17 | 87.26 | 87.49 | 85.87 | 0.16 | 0.07 | 0.09 | 0.34 | ||
MPWR | MONOLITHIC POWER SYSTEMS INC | $601.63 | 982,399 | 25.12% | 561.17 | 535.96 | 580.15 | 606.07 | 714.28 | 57.70 | 94.64 | 95.65 | 100.00 | 100.00 | 4.07 | -7.80 | 11.87 | 2.01 | ||
PTGX | PROTAGONIST THERAPEUTICS INC | $44.99 | 738,771 | -14.18% | 45.43 | 44.70 | 45.82 | 42.29 | 42.64 | 47.67 | 64.41 | 63.06 | 75.63 | 72.93 | -0.30 | -0.33 | 0.03 | 1.17 | ||
RAVE | RAVE RESTAURANT GROUP INC | $2.48 | 3,280 | -87.24% | 2.39 | 2.31 | 2.61 | 2.63 | 2.45 | 52.79 | 91.07 | 90.89 | 91.19 | 91.50 | -0.03 | -0.07 | 0.04 | 0.79 | ||
RDY | DR REDDYS LABORATORIES LTD | $13.83 | 1,454,205 | 16.61% | 13.83 | 13.39 | 13.23 | 13.92 | 14.79 | 57.55 | 88.45 | 90.55 | 74.27 | 83.30 | 0.20 | 0.15 | 0.06 | 0.44 | ||
IDR | IDAHO STRATEGIC RESOURCES INC | $15.24 | 332,854 | 36.36% | 17.00 | 16.72 | 14.26 | 13.02 | 13.10 | 45.59 | 16.19 | 31.73 | 0.00 | 3.51 | 0.57 | 0.94 | -0.37 | 0.40 | ||
SEIC | SEI INVESTMENTS CO | $78.24 | 584,248 | -35.80% | 75.59 | 73.36 | 75.61 | 79.58 | 75.40 | 58.69 | 91.75 | 92.55 | 92.29 | 93.18 | 0.74 | -0.18 | 0.92 | 0.96 | ||
CVAC | CUREVAC NV | $3.40 | 399,612 | -36.36% | 3.31 | 3.13 | 3.07 | 3.33 | 3.20 | 58.57 | 71.76 | 78.86 | 80.35 | 92.04 | 0.12 | 0.07 | 0.05 | 1.19 | ||
CPRX | CATALYST PHARMACEUTICALS INC | $24.27 | 1,060,804 | 12.60% | 23.34 | 22.91 | 22.73 | 22.46 | 21.30 | 58.85 | 92.35 | 92.03 | 99.57 | 99.86 | 0.29 | 0.10 | 0.19 | 1.07 | ||
VITL | VITAL FARMS INC | $35.07 | 605,211 | -7.18% | 33.70 | 33.40 | 32.21 | 35.68 | 34.91 | 63.61 | 82.90 | 76.71 | 92.17 | 75.87 | 0.53 | 0.37 | 0.16 | 0.82 | ||
CHCI | COMSTOCK HOLDING COMPANIES INC | $9.97 | 30,211 | 337.21% | 10.40 | 9.69 | 8.47 | 8.34 | 8.50 | 54.03 | 59.66 | 62.99 | 45.27 | 53.46 | 0.53 | 0.56 | -0.03 | 0.47 | ||
IRMD | IRADIMED CORP | $52.94 | 35,640 | -5.61% | 52.59 | 51.82 | 52.68 | 54.90 | 51.95 | 52.05 | 78.38 | 83.08 | 75.05 | 85.72 | 0.10 | -0.14 | 0.23 | 0.81 | ||
USLM | UNITED STATES LIME & MINERALS INC | $98.00 | 135,061 | 56.05% | 92.08 | 90.83 | 91.77 | 107.71 | 103.79 | 60.35 | 86.71 | 81.90 | 92.50 | 87.55 | 0.53 | -0.40 | 0.93 | 0.91 | ||
RMD | RESMED INC | $236.49 | 728,780 | -44.84% | 226.92 | 219.31 | 223.48 | 231.08 | 233.02 | 63.14 | 92.78 | 91.26 | 95.73 | 96.25 | 3.99 | 0.85 | 3.15 | 0.82 | ||
APPF | APPFOLIO INC | $206.63 | 406,791 | -10.04% | 211.97 | 216.32 | 217.01 | 231.46 | 229.89 | 44.99 | 34.37 | 28.22 | 33.31 | 26.60 | -3.87 | -2.13 | -1.74 | 1.10 | ||
EW | EDWARDS LIFESCIENCES CORP | $75.18 | 3,823,107 | -21.98% | 73.55 | 71.66 | 71.33 | 72.01 | 70.42 | 60.30 | 90.24 | 92.35 | 86.48 | 92.14 | 1.28 | 0.68 | 0.60 | 0.91 | ||
TNK | TEEKAY TANKERS LTD | $43.27 | 501,112 | -8.08% | 41.03 | 38.95 | 38.67 | 39.80 | 46.83 | 63.20 | 90.16 | 89.33 | 97.68 | 98.20 | 1.22 | 0.63 | 0.59 | 0.60 | ||
DOCS | DOXIMITY INC | $58.07 | 1,970,605 | 29.09% | 55.34 | 54.05 | 60.59 | 59.70 | 49.90 | 53.93 | 87.70 | 86.84 | 95.33 | 96.89 | -0.65 | -1.63 | 0.98 | 1.52 | ||
FURY | FURY GOLD MINES LTD | $0.38 | 66,102 | 163.21% | 0.39 | 0.38 | 0.39 | 0.39 | 0.40 | 48.01 | 53.11 | 56.75 | 60.15 | 73.02 | 0.00 | -0.00 | 0.00 | 0.65 | ||
CALM | CAL-MAINE FOODS INC | $92.48 | 998,241 | -17.43% | 93.37 | 93.84 | 90.93 | 98.48 | 89.13 | 48.04 | 47.32 | 60.21 | 40.21 | 51.54 | 0.44 | 0.50 | -0.06 | 0.32 | ||
COCO | VITA COCO COMPANY INC | $33.47 | 830,794 | -55.61% | 31.47 | 30.65 | 32.63 | 34.67 | 31.81 | 58.61 | 80.76 | 75.03 | 100.00 | 89.09 | -0.06 | -0.50 | 0.44 | 1.13 | ||
GOOGL | ALPHABET INC | $161.30 | 29,736,703 | -14.99% | 156.78 | 154.65 | 162.20 | 176.94 | 171.75 | 53.50 | 70.91 | 73.21 | 85.92 | 88.39 | -0.52 | -2.07 | 1.56 | 1.24 | ||
LOPE | GRAND CANYON EDUCATION INC | $178.97 | 149,159 | -27.29% | 175.32 | 173.61 | 174.11 | 172.22 | 159.36 | 56.57 | 83.73 | 81.00 | 95.16 | 89.54 | 1.25 | 0.60 | 0.64 | 0.64 | ||
EXOD | EXODUS MOVEMENT INC | $40.38 | 32,352 | -23.49% | 40.97 | 41.09 | 40.56 | N/A | N/A | 47.77 | 46.89 | 55.82 | 36.74 | 49.24 | -0.31 | -0.23 | -0.07 | 1.32 | ||
MLI | MUELLER INDUSTRIES INC | $73.48 | 574,884 | -36.19% | 72.16 | 72.26 | 76.50 | 78.44 | 76.54 | 48.73 | 70.24 | 65.26 | 91.13 | 88.77 | -0.98 | -1.43 | 0.45 | 1.15 | ||
SHOP | SHOPIFY INC | $97.01 | 8,222,326 | -37.87% | 92.37 | 87.46 | 97.00 | 105.06 | 92.36 | 54.91 | 87.16 | 91.43 | 85.71 | 92.20 | 0.18 | -1.92 | 2.10 | 2.01 | ||
GMAB | GENMAB A | $20.93 | 1,263,895 | -6.69% | 20.51 | 19.65 | 20.57 | 20.64 | 22.75 | 59.80 | 92.19 | 94.72 | 94.60 | 98.20 | 0.28 | 0.04 | 0.24 | 0.72 | ||
XPEL | XPEL INC | $29.03 | 193,252 | 23.61% | 27.21 | 26.87 | 30.40 | 36.11 | 39.09 | 53.60 | 91.39 | 85.60 | 100.00 | 99.02 | -0.69 | -1.30 | 0.60 | 1.32 | ||
EXEL | EXELIXIS INC | $38.89 | 2,455,084 | 14.14% | 37.47 | 36.42 | 36.97 | 35.61 | 31.92 | 64.14 | 94.87 | 96.23 | 96.32 | 98.77 | 0.61 | 0.24 | 0.37 | 0.62 | ||
AXIL | AXIL BRANDS INC | $5.77 | 8,828 | 14.62% | 6.11 | 5.56 | 6.55 | 5.83 | 5.28 | 47.74 | 67.42 | 78.59 | 66.24 | 82.47 | 0.03 | -0.10 | 0.13 | 68.36 | ||
MPTI | M-TRON INDUSTRIES INC | $57.31 | 50,710 | 1.00% | 54.49 | 49.89 | 44.34 | 49.74 | 46.63 | 64.56 | 82.62 | 88.40 | 71.50 | 82.92 | 3.56 | 2.87 | 0.69 | 1.20 | ||
MNST | MONSTER BEVERAGE CORP | $59.52 | 5,162,063 | -1.28% | 58.94 | 58.38 | 56.73 | 53.55 | 52.39 | 58.76 | 87.49 | 85.55 | 76.68 | 78.89 | 0.78 | 0.79 | -0.01 | 0.70 | ||
CORT | CORCEPT THERAPEUTICS INC | $71.48 | 1,031,357 | 27.32% | 69.01 | 70.00 | 65.16 | 62.14 | 52.73 | 53.11 | 72.45 | 69.22 | 87.40 | 91.02 | 1.24 | 1.13 | 0.11 | 0.92 |