Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPRX | CATALYST PHARMACEUTICALS INC | $20.07 | 1.57% | 0.35% | -0.79% | -15.21% | -7.98% | -1.81% | 49.66% | 486.84% | 389.51% | $26.58 | $19.15 | 24.49% | 4.80% | 1.06 | 1,465,000 | -17.37% |
OPXS | OPTEX SYSTEMS HOLDINGS INC | $12.18 | 0.83% | 4.55% | 9.04% | 38.41% | 119.26% | 52.82% | N/A | N/A | N/A | $14.60 | $5.36 | 16.58% | 127.24% | 0.45 | 16,000 | -30.43% |
MPWR | MONOLITHIC POWER SYSTEMS INC | $857.02 | 0.86% | -0.10% | 0.79% | 21.29% | 33.78% | -3.19% | 105.05% | 242.48% | 1,579.44% | $954.00 | $438.86 | 10.17% | 95.28% | 2.08 | 401,000 | 2.04% |
CHCI | COMSTOCK HOLDING COMPANIES INC | $15.40 | -1.57% | -5.96% | -1.06% | 55.51% | 136.12% | 79.01% | 213.54% | 566.45% | 197.20% | $18.99 | $6.31 | 18.93% | 143.98% | 0.43 | 22,900 | -29.32% |
DOCS | DOXIMITY INC | $72.08 | -0.54% | 3.70% | 9.33% | 28.81% | 15.46% | 82.76% | 129.19% | N/A | N/A | $85.21 | $39.62 | 15.41% | 81.93% | 1.52 | 1,258,000 | -24.49% |
RAVE | RAVE RESTAURANT GROUP INC | $3.56 | -0.84% | 5.95% | 28.52% | 47.11% | 28.99% | 102.27% | 212.28% | 632.51% | -64.51% | $3.65 | $1.71 | 2.44% | 108.19% | 0.76 | 56,000 | 60.00% |
IDR | IDAHO STRATEGIC RESOURCES INC | $27.94 | -6.24% | 0.54% | 4.02% | 93.09% | 115.09% | 97.46% | 381.72% | 543.93% | 3,528.57% | $32.01 | $9.67 | 12.71% | 188.99% | 0.47 | 386,000 | -54.69% |
USLM | UNITED STATES LIME & MINERALS INC | $129.04 | -0.48% | 4.70% | 8.89% | 28.58% | 38.54% | 51.85% | 506.33% | 593.69% | 1,176.87% | $159.53 | $80.47 | 19.11% | 60.37% | 0.91 | 94,000 | -14.55% |
EW | EDWARDS LIFESCIENCES CORP | $75.09 | -1.26% | -5.90% | -4.10% | 0.36% | 6.31% | 8.26% | -19.56% | -10.47% | 220.49% | $83.00 | $64.01 | 9.53% | 17.32% | 0.88 | 5,156,000 | 38.90% |
UUU | UNIVERSAL SAFETY PRODUCTS INC | $6.54 | 2.99% | 27.49% | 92.35% | 114.43% | 263.33% | 414.96% | 67.69% | 225.37% | 15.55% | $8.27 | $1.11 | 20.92% | 489.19% | 0.43 | 183,000 | -51.20% |
RMD | RESMED INC | $272.60 | 0.52% | -2.36% | -4.73% | 8.31% | 21.30% | 8.27% | 22.20% | 56.61% | 435.56% | $293.81 | $199.92 | 7.22% | 36.35% | 0.83 | 590,000 | -33.63% |
AGIO | AGIOS PHARMACEUTICALS INC | $36.72 | 1.16% | 1.58% | -1.95% | 2.71% | 14.79% | -19.14% | 19.07% | -4.36% | -59.70% | $62.58 | $23.42 | 41.32% | 56.82% | 1.23 | 583,000 | 5.81% |
PINS | PINTEREST INC | $36.25 | -0.03% | -0.68% | 0.42% | 2.92% | 13.03% | 25.48% | 45.47% | -2.37% | N/A | $40.90 | $23.68 | 11.37% | 53.08% | 1.61 | 7,079,000 | -8.35% |
ALKS | ALKERMES PLC | $27.39 | 3.28% | -1.65% | -2.58% | -6.90% | -20.31% | -1.58% | 17.20% | 53.19% | -61.49% | $36.45 | $25.17 | 24.86% | 8.84% | 0.62 | 2,142,000 | 9.29% |
APPF | APPFOLIO INC | $276.26 | -1.41% | -1.19% | 2.66% | 21.39% | 27.83% | 21.62% | 169.89% | 90.87% | 1,525.06% | $326.04 | $189.01 | 15.27% | 46.16% | 1.04 | 165,000 | -30.38% |
SEIC | SEI INVESTMENTS CO | $87.21 | 0.70% | 0.65% | -1.59% | 3.55% | 16.34% | 29.24% | 62.61% | 71.61% | 72.22% | $93.96 | $64.66 | 7.18% | 34.87% | 0.94 | 766,000 | 17.13% |
NTES | NETEASE INC | $157.08 | 1.45% | 9.16% | 20.55% | 19.83% | 54.01% | 104.58% | 89.91% | 65.59% | 560.81% | $157.66 | $75.88 | 0.37% | 107.00% | 0.78 | 799,000 | 32.07% |
BMI | BADGER METER INC | $177.25 | -1.40% | -1.22% | -5.06% | -27.19% | -11.26% | -16.31% | 90.16% | 177.56% | 491.03% | $256.08 | $162.17 | 30.78% | 9.30% | 1.00 | 448,000 | 21.41% |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | $42.93 | -1.67% | 7.06% | 40.07% | 50.58% | 70.49% | 8.90% | 41.22% | 272.17% | 1,403.68% | $44.24 | $19.00 | 2.96% | 125.95% | 1.11 | 629,000 | -22.25% |
CR | CRANE CO | $182.79 | 0.10% | 0.20% | -5.21% | 0.22% | 18.36% | 19.54% | N/A | N/A | N/A | $203.89 | $127.04 | 10.35% | 43.88% | 1.26 | 237,000 | -13.82% |
CALM | CAL-MAINE FOODS INC | $103.01 | -5.05% | -5.22% | -5.41% | 2.79% | 12.33% | 46.93% | 81.20% | 155.93% | 80.12% | $126.40 | $70.95 | 18.50% | 45.19% | 0.32 | 1,230,000 | 148.99% |
SHOP | SHOPIFY INC | $147.21 | -0.46% | 2.63% | 2.76% | 35.84% | 52.41% | 100.07% | 363.95% | 66.31% | 4,992.01% | $156.85 | $69.84 | 6.15% | 110.78% | 2.21 | 5,451,000 | -18.75% |
SIGA | SIGA TECHNOLOGIES INC | $8.99 | -0.11% | 2.63% | 0.78% | 38.31% | 59.68% | 12.52% | -23.94% | 28.25% | 591.54% | $9.62 | $4.95 | 6.55% | 81.62% | 0.90 | 618,000 | 12.98% |
INCY | INCYTE CORP | $83.90 | 0.91% | -1.99% | -1.20% | 17.80% | 35.30% | 26.34% | 21.89% | -6.72% | -35.86% | $87.99 | $53.56 | 4.65% | 56.65% | 0.58 | 1,691,000 | -2.87% |
CVAC | CUREVAC NV | $5.35 | -0.19% | -0.56% | -1.83% | -3.08% | 74.27% | 63.61% | -44.10% | -90.09% | N/A | $5.72 | $2.37 | 6.47% | 125.74% | 1.20 | 189,000 | -48.22% |
LHAI | LINKHOME HOLDINGS INC | $8.36 | -4.89% | 0.12% | 16.43% | N/A | N/A | N/A | N/A | N/A | N/A | $13.00 | $4.63 | 35.69% | 80.56% | 3.00 | 380,000 | -41.90% |
EXOD | EXODUS MOVEMENT INC | $29.70 | 6.53% | 11.03% | 11.74% | -9.34% | -8.19% | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 74.70% | 34.51% | 1.60 | 95,000 | 59.66% |
GMAB | GENMAB A | $28.24 | 0.89% | 1.47% | 20.58% | 23.53% | 35.77% | 6.25% | -22.55% | -24.29% | 191.55% | $28.75 | $17.24 | 1.76% | 63.85% | 0.73 | 1,076,000 | -30.18% |
MPTI | M-TRON INDUSTRIES INC | $48.73 | 1.04% | 6.42% | 12.83% | 6.37% | 20.53% | 38.44% | N/A | N/A | N/A | $71.10 | $34.34 | 31.46% | 41.90% | 1.20 | 19,800 | 39.44% |
GOOGL | ALPHABET INC | $251.16 | -0.18% | 4.81% | 23.42% | 42.08% | 52.88% | 58.90% | 144.32% | 232.20% | 654.78% | $253.04 | $140.53 | 0.74% | 78.72% | 1.26 | 34,110,000 | -41.58% |
NVMI | NOVA LTD | $302.18 | 0.92% | 9.00% | 16.02% | 31.13% | 46.50% | 59.66% | 219.09% | 506.18% | 2,808.37% | $304.78 | $154.00 | 0.85% | 96.23% | 1.61 | 373,000 | -2.10% |
EXEL | EXELIXIS INC | $39.14 | 0.33% | 2.25% | 3.65% | -6.25% | 5.73% | 42.48% | 128.22% | 46.98% | 530.27% | $49.62 | $25.17 | 21.12% | 55.48% | 0.63 | 1,719,000 | -26.35% |
TLF | TANDY LEATHER FACTORY INC | $3.04 | -1.46% | 1.17% | -8.31% | -1.78% | 1.17% | -23.28% | -29.42% | -5.16% | -56.20% | $5.48 | $2.69 | 44.62% | 12.83% | 0.08 | 1,200 | -78.57% |
XNET | XUNLEI LTD | $7.31 | -5.06% | -2.14% | -16.84% | 41.39% | 57.20% | 362.66% | 371.61% | 113.12% | -0.27% | $8.80 | $1.51 | 16.93% | 384.11% | 1.36 | 869,000 | -53.85% |
FURY | FURY GOLD MINES LTD | $0.71 | -0.84% | 1.87% | 35.82% | 33.52% | 74.20% | 58.61% | 64.50% | -66.24% | N/A | $0.73 | $0.35 | 2.88% | 103.74% | 0.59 | 656,000 | 58.07% |