| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELA | ENVELA CORP | $13.74 | -0.15% | -1.36% | -35.67% | -43.06% | -2.55% | 87.70% | 172.08% | 211.56% | 1,488.44% | $29.68 | $6.95 | 53.71% | 97.70% | 0.78 | 65,000 | -44.44% |
| TNK | TEEKAY TANKERS LTD | $91.83 | 1.19% | 4.12% | 14.10% | 29.74% | 21.00% | 81.20% | 137.59% | 634.05% | 333.16% | $94.44 | $47.18 | 2.76% | 94.64% | 0.48 | 713,000 | 39.80% |
| GRMN | GARMIN LTD | $277.18 | 0.41% | -4.38% | -9.05% | 16.49% | 10.57% | 17.00% | 164.18% | 57.39% | 465.44% | $314.28 | $186.67 | 11.80% | 48.49% | 0.99 | 542,000 | -44.24% |
| USLM | UNITED STATES LIME & MINERALS INC | $115.83 | 0.31% | -3.20% | 3.66% | 8.90% | -7.02% | -4.14% | 175.42% | 295.46% | 797.21% | $141.44 | $96.27 | 18.10% | 20.32% | 0.94 | 143,000 | 9.16% |
| ABUS | ARBUTUS BIOPHARMA CORP | $5.12 | 0.39% | -0.97% | 17.43% | 17.70% | 9.17% | 30.28% | 150.98% | 50.15% | 38.01% | $5.45 | $3.50 | 6.06% | 46.29% | 0.95 | 3,227,000 | 8.43% |
| AXIL | AXIL BRANDS INC | $6.40 | -3.61% | 0.95% | 10.54% | -8.57% | -5.74% | 12.87% | N/A | N/A | N/A | $9.86 | $4.28 | 35.09% | 49.53% | 0.60 | 20,400 | 119.35% |
| FSM | FORTUNA MINING CORP | $12.66 | 3.26% | -1.17% | 46.02% | 34.39% | 3.26% | 62.72% | 339.58% | 177.02% | 40.51% | $13.85 | $7.59 | 8.59% | 66.80% | 1.07 | 4,356,000 | -9.21% |
| VISN | VISTANCE NETWORKS INC | $6.37 | -1.55% | -45.23% | -47.14% | -47.83% | -63.41% | -60.48% | 77.93% | -59.35% | -78.65% | $20.55 | $6.00 | 69.00% | 6.17% | 2.03 | 6,212,000 | -38.72% |
| RIGL | RIGEL PHARMACEUTICALS INC | $48.50 | -1.86% | 3.50% | 29.58% | 60.07% | 46.88% | 22.44% | 325.44% | 19.75% | 43.07% | $52.24 | $24.95 | 7.16% | 94.39% | 1.28 | 190,000 | 2.70% |
| KGC | KINROSS GOLD CORP | $31.59 | 4.40% | -2.83% | 34.83% | 12.14% | -6.54% | 44.78% | 550.00% | 410.34% | 589.74% | $39.11 | $21.61 | 19.23% | 46.18% | 0.83 | 9,629,000 | 33.68% |
| FAST | FASTENAL CO | $49.23 | 2.71% | -3.73% | 2.33% | 5.96% | 6.49% | -0.59% | 75.57% | 76.17% | 358.94% | $52.92 | $38.97 | 6.96% | 26.33% | 0.79 | 6,665,000 | -8.97% |
| RELY | REMITLY GLOBAL INC | $26.92 | 0.37% | 3.60% | 12.26% | 36.44% | 53.13% | 38.41% | 5.65% | N/A | N/A | $27.48 | $12.08 | 2.03% | 122.85% | 1.29 | 3,825,000 | -28.01% |
| PLTR | PALANTIR TECHNOLOGIES INC | $182.53 | 7.71% | -1.83% | 45.27% | 28.36% | 23.98% | 17.84% | 1,100.07% | 585.17% | N/A | $207.52 | $106.38 | 12.04% | 71.59% | 2.13 | 37,870,000 | -5.03% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $31.41 | -1.38% | -7.15% | 7.75% | -14.39% | -19.59% | 11.19% | 492.64% | 490.52% | 1,447.29% | $54.70 | $26.02 | 42.58% | 20.71% | 0.67 | 212,000 | 35.90% |
| STNG | SCORPIO TANKERS INC | $80.11 | -1.61% | 3.45% | 3.01% | 6.04% | 0.88% | 55.07% | 65.45% | 367.66% | 58.95% | $87.39 | $48.93 | 8.33% | 63.72% | 0.48 | 878,000 | 18.65% |
| INVA | INNOVIVA INC | $21.35 | 0.00% | 1.86% | 2.79% | -1.61% | -4.26% | 2.15% | 69.71% | 39.00% | 87.45% | $25.15 | $16.52 | 15.09% | 29.24% | 0.37 | 612,000 | 1.83% |
| EVER | EVERQUOTE INC | $25.31 | -0.75% | 1.97% | 5.02% | 40.92% | 54.52% | 9.85% | 326.09% | 25.86% | N/A | $28.73 | $13.88 | 11.90% | 82.35% | 1.24 | 464,000 | 63.96% |
| TK | TEEKAY CORP LTD | $13.47 | 0.82% | 5.48% | 14.25% | 17.64% | 6.90% | 62.09% | 119.74% | 292.71% | 75.62% | $14.38 | $7.80 | 6.33% | 72.69% | 0.53 | 424,000 | -11.85% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $29.01 | 1.83% | -2.78% | -6.39% | -37.84% | -6.69% | -40.35% | 232.49% | 104.73% | 312.66% | $70.49 | $24.87 | 58.84% | 16.65% | 2.19 | 446,000 | -25.29% |
| INCY | INCYTE CORP | $128.00 | -0.64% | 0.20% | 8.08% | 30.64% | 30.52% | 47.19% | 102.28% | 68.22% | 52.84% | $132.58 | $81.09 | 3.45% | 57.85% | 0.53 | 910,000 | -60.84% |
| INSW | INTERNATIONAL SEAWAYS INC | $102.24 | 1.04% | 3.00% | 7.36% | 31.13% | 35.22% | 122.31% | 145.06% | 463.93% | N/A | $103.03 | $42.34 | 0.77% | 141.47% | 0.48 | 558,000 | -7.62% |
| DTST | DATA STORAGE CORP | $2.97 | 0.41% | -0.60% | -5.35% | -16.05% | -24.18% | -33.96% | -6.25% | -45.47% | 271.50% | $5.15 | $2.85 | 42.29% | 4.28% | 0.84 | 1,400 | -75.86% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $20.94 | 4.60% | 5.39% | 45.01% | 33.97% | 82.09% | 28.00% | 395.04% | 268.01% | 901.91% | $21.29 | $10.14 | 1.64% | 106.51% | 0.46 | 60,000 | 154.24% |
| NVDA | NVIDIA CORP | $228.45 | 1.80% | 0.21% | 10.55% | 6.38% | 26.88% | 33.89% | 370.57% | 900.09% | 14,377.19% | $236.54 | $164.07 | 3.42% | 39.24% | 2.17 | 134,682,000 | -14.27% |
| CVV | CVD EQUIPMENT CORP | $6.47 | -2.12% | -12.21% | -18.00% | 10.79% | 82.77% | 125.44% | -15.86% | 38.84% | -25.29% | $9.10 | $2.76 | 28.90% | 134.42% | 1.01 | 50,000 | 40.45% |
| IRMD | IRADIMED CORP | $86.59 | 0.49% | -0.47% | -5.43% | -4.97% | -16.97% | 22.65% | 82.68% | 143.64% | 387.83% | $107.90 | $67.84 | 19.75% | 27.63% | 0.90 | 73,000 | -23.96% |
| ELMD | ELECTROMED INC | $27.61 | -2.23% | -8.39% | -33.60% | -22.55% | 15.14% | 15.81% | 175.82% | 102.12% | 462.32% | $47.38 | $23.01 | 41.73% | 19.99% | 0.47 | 102,000 | -14.29% |
| XZO | EXZEO GROUP INC | $16.76 | 1.70% | 1.27% | 4.88% | 28.04% | 8.06% | N/A | N/A | N/A | N/A | $24.60 | $12.37 | 31.87% | 35.54% | 1.62 | 191,000 | 6.70% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $37.05 | 3.93% | 5.02% | -2.73% | 2.95% | -14.30% | -6.82% | 52.72% | 88.12% | 997.78% | $51.77 | $33.91 | 28.43% | 9.26% | 1.12 | 431,000 | 10.23% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $164.17 | -0.64% | -31.66% | -24.81% | -23.50% | 68.73% | 31.58% | 862.87% | N/A | N/A | $308.67 | $86.49 | 46.81% | 89.82% | 2.16 | 13,770,000 | -54.27% |
| FATN | FATPIPE INC | $6.00 | 1.69% | -0.50% | -12.92% | -24.24% | 313.79% | -1.32% | N/A | N/A | N/A | $10.77 | $1.31 | 44.29% | 358.02% | 0.41 | 79,000 | 12.86% |
| SII | SPROTT INC | $130.96 | 2.45% | -3.96% | 25.85% | 2.28% | -17.78% | 97.02% | 289.65% | 256.16% | N/A | $169.63 | $65.93 | 22.80% | 98.63% | 0.91 | 115,000 | -19.01% |
| RDDT | REDDIT INC | $155.99 | -1.33% | 1.33% | 0.83% | -7.97% | 7.07% | -30.09% | N/A | N/A | N/A | $282.95 | $119.27 | 44.87% | 30.79% | 2.04 | 3,582,000 | -42.58% |
| MNST | MONSTER BEVERAGE CORP | $44.08 | -0.77% | -5.61% | -5.76% | -0.99% | 11.61% | 38.81% | 57.54% | 80.69% | 243.78% | $50.17 | $31.04 | 12.14% | 42.03% | 0.59 | 8,942,000 | -14.94% |
| ALAB | ASTERA LABS INC | $282.82 | 3.17% | -6.99% | -11.91% | -22.20% | 157.58% | 60.14% | N/A | N/A | N/A | $499.48 | $97.89 | 43.38% | 188.92% | 2.78 | 2,786,000 | -2.35% |
| OGC | OCEANAGOLD CORP | $30.75 | 5.71% | -2.23% | 22.66% | 10.22% | N/A | N/A | N/A | N/A | N/A | $35.19 | $21.94 | 12.62% | 40.15% | 2.34 | 371,000 | -27.96% |
| CDNA | CAREDX INC | $49.86 | 0.52% | -4.77% | 4.20% | 123.49% | 165.21% | 291.67% | 445.51% | -33.83% | 956.36% | $53.67 | $13.12 | 7.10% | 280.03% | 1.59 | 636,000 | -23.00% |
| AUPH | AURINIA PHARMACEUTICALS INC | $16.12 | -1.04% | -2.15% | 10.64% | 2.87% | 13.92% | 34.33% | 64.49% | -8.10% | 682.52% | $19.25 | $10.34 | 16.26% | 55.90% | 1.12 | 753,000 | -10.57% |
| TPL | TEXAS PACIFIC LAND CORP | $366.50 | -0.22% | -0.87% | -9.76% | -9.90% | -30.01% | 20.89% | 82.44% | 154.54% | 1,752.69% | $547.20 | $269.23 | 33.02% | 36.13% | 0.95 | 272,000 | -2.86% |
| MU | MICRON TECHNOLOGY INC | $958.16 | 0.22% | 2.43% | 15.51% | -11.25% | 152.36% | 707.08% | 1,263.15% | 1,198.14% | 5,532.92% | $1.26k | $125.66 | 23.65% | 662.50% | 1.89 | 24,176,000 | 12.76% |
| ACAD | ACADIA PHARMACEUTICALS INC | $27.86 | -3.70% | -6.29% | 8.79% | 30.00% | 23.82% | 8.32% | 1.05% | 66.03% | -11.36% | $30.96 | $19.69 | 10.01% | 41.49% | 0.99 | 1,849,000 | 18.83% |
| VOXR | VOX ROYALTY CORP | $5.81 | 4.31% | 0.87% | 30.56% | 4.12% | -3.49% | 62.29% | 187.62% | N/A | N/A | $6.70 | $3.44 | 13.28% | 68.90% | 0.71 | 348,000 | -17.73% |
| RMD | RESMED INC | $229.19 | -0.73% | -2.79% | 6.51% | 22.92% | -11.26% | -14.87% | 48.93% | -22.52% | 239.69% | $284.87 | $180.27 | 19.55% | 27.14% | 0.79 | 751,000 | -35.03% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $8.78 | 1.97% | -14.76% | -3.20% | -35.01% | 18.81% | 42.30% | 54.85% | 31.44% | -89.46% | $15.28 | $6.17 | 42.54% | 42.30% | 0.96 | 852,000 | 18.01% |
| ZVRA | ZEVRA THERAPEUTICS INC | $12.54 | 1.95% | 5.82% | 24.71% | 14.42% | 40.74% | 40.58% | 149.30% | 30.76% | -83.57% | $15.04 | $7.16 | 16.59% | 75.14% | 0.89 | 889,000 | -34.00% |
| BZ | KANZHUN LTD | $16.84 | -2.66% | -6.44% | 2.31% | 19.43% | 5.85% | -30.27% | 9.71% | -55.59% | N/A | $25.26 | $12.57 | 33.33% | 33.97% | 1.34 | 4,085,000 | -24.17% |
| SEIC | SEI INVESTMENTS CO | $111.46 | 2.14% | 0.14% | 6.98% | 28.10% | 34.83% | 27.06% | 81.74% | 79.66% | 143.98% | $112.15 | $75.08 | 0.62% | 48.45% | 0.89 | 750,000 | 12.28% |