Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPRX | CATALYST PHARMACEUTICALS INC | $20.07 | 1,465,000 | -17.37% | 19.98 | 20.21 | 20.67 | 22.19 | 22.27 | 46.94 | 34.66 | 32.97 | 52.51 | 46.60 | -0.23 | -0.25 | 0.02 | 1.06 | ||
OPXS | OPTEX SYSTEMS HOLDINGS INC | $12.18 | 16,000 | -30.43% | 11.73 | 11.22 | 11.95 | 10.37 | 8.47 | 56.46 | 95.55 | 93.13 | 100.00 | 99.05 | 0.10 | -0.04 | 0.14 | 0.45 | ||
MPWR | MONOLITHIC POWER SYSTEMS INC | $857.02 | 401,000 | 2.04% | 850.02 | 845.43 | 796.78 | 739.90 | 672.56 | 57.63 | 58.56 | 54.62 | 26.35 | 19.03 | 13.78 | 17.25 | -3.47 | 2.08 | ||
CHCI | COMSTOCK HOLDING COMPANIES INC | $15.40 | 22,900 | -29.32% | 16.99 | 16.53 | 14.32 | 12.25 | 10.24 | 47.94 | 22.93 | 38.74 | 2.39 | 5.67 | 0.62 | 0.93 | -0.31 | 0.43 | ||
DOCS | DOXIMITY INC | $72.08 | 1,258,000 | -24.49% | 69.90 | 68.18 | 63.92 | 60.42 | 59.96 | 69.11 | 88.88 | 87.31 | 94.37 | 94.81 | 2.29 | 2.08 | 0.21 | 1.52 | ||
RAVE | RAVE RESTAURANT GROUP INC | $3.56 | 56,000 | 60.00% | 3.40 | 3.31 | 3.01 | 2.82 | 2.74 | 64.71 | 86.72 | 71.86 | 93.38 | 64.82 | 0.15 | 0.13 | 0.01 | 0.76 | ||
IDR | IDAHO STRATEGIC RESOURCES INC | $27.94 | 386,000 | -54.69% | 28.68 | 27.29 | 22.92 | 18.46 | 15.61 | 56.51 | 64.84 | 79.27 | 39.24 | 46.21 | 1.82 | 1.99 | -0.17 | 0.47 | ||
USLM | UNITED STATES LIME & MINERALS INC | $129.04 | 94,000 | -14.55% | 124.88 | 122.65 | 113.83 | 107.26 | 109.29 | 65.24 | 84.34 | 81.15 | 80.99 | 78.76 | 4.02 | 3.85 | 0.17 | 0.91 | ||
EW | EDWARDS LIFESCIENCES CORP | $75.09 | 5,156,000 | 38.90% | 78.81 | 79.94 | 78.78 | 77.47 | 74.62 | 28.12 | 6.98 | 10.71 | 0.00 | 0.00 | -0.60 | 0.12 | -0.72 | 0.88 | ||
UUU | UNIVERSAL SAFETY PRODUCTS INC | $6.54 | 183,000 | -51.20% | 6.29 | 4.92 | 3.97 | 3.29 | 2.69 | 63.34 | 60.74 | 54.03 | 32.08 | 25.93 | 0.75 | 0.67 | 0.08 | 0.43 | ||
RMD | RESMED INC | $272.60 | 590,000 | -33.63% | 273.77 | 278.44 | 274.63 | 261.32 | 246.54 | 45.69 | 26.48 | 24.57 | 34.59 | 26.72 | -1.51 | -0.31 | -1.20 | 0.83 | ||
AGIO | AGIOS PHARMACEUTICALS INC | $36.72 | 583,000 | 5.81% | 36.73 | 37.37 | 37.71 | 34.74 | 34.92 | 48.44 | 46.43 | 45.03 | 22.14 | 19.01 | -0.23 | -0.08 | -0.15 | 1.23 | ||
PINS | PINTEREST INC | $36.25 | 7,079,000 | -8.35% | 36.44 | 36.17 | 36.67 | 34.34 | 33.13 | 49.64 | 34.22 | 24.58 | 31.11 | 16.25 | -0.12 | -0.05 | -0.08 | 1.61 | ||
ALKS | ALKERMES PLC | $27.39 | 2,142,000 | 9.29% | 28.07 | 28.59 | 28.14 | 29.10 | 30.23 | 45.33 | 27.51 | 29.30 | 10.89 | 10.47 | -0.29 | -0.02 | -0.27 | 0.62 | ||
APPF | APPFOLIO INC | $276.26 | 165,000 | -30.38% | 279.72 | 276.59 | 271.05 | 244.74 | 239.62 | 50.45 | 38.11 | 45.28 | 10.15 | 16.72 | 2.26 | 2.95 | -0.69 | 1.04 | ||
SEIC | SEI INVESTMENTS CO | $87.21 | 766,000 | 17.13% | 87.32 | 88.19 | 89.14 | 86.70 | 83.26 | 45.82 | 15.33 | 18.47 | 12.64 | 14.41 | -0.51 | -0.36 | -0.15 | 0.94 | ||
NTES | NETEASE INC | $157.08 | 799,000 | 32.07% | 145.07 | 139.53 | 135.04 | 128.28 | 113.27 | 79.14 | 97.80 | 98.57 | 100.00 | 100.00 | 5.62 | 3.46 | 2.17 | 0.78 | ||
BMI | BADGER METER INC | $177.25 | 448,000 | 21.41% | 180.36 | 183.03 | 197.32 | 218.60 | 213.61 | 36.24 | 26.30 | 28.35 | 55.43 | 55.41 | -4.93 | -5.46 | 0.53 | 1.00 | ||
NSSC | NAPCO SECURITY TECHNOLOGIES INC | $42.93 | 629,000 | -22.25% | 40.90 | 37.82 | 33.45 | 30.43 | 29.98 | 78.36 | 91.46 | 95.57 | 76.26 | 91.02 | 2.89 | 2.53 | 0.35 | 1.11 | ||
CR | CRANE CO | $182.79 | 237,000 | -13.82% | 183.63 | 187.16 | 189.80 | 182.69 | 170.80 | 41.50 | 18.35 | 23.20 | 22.54 | 26.72 | -2.26 | -1.82 | -0.44 | 1.26 | ||
CALM | CAL-MAINE FOODS INC | $103.01 | 1,230,000 | 148.99% | 110.04 | 112.41 | 108.76 | 102.77 | 100.72 | 36.39 | 22.77 | 31.01 | 7.04 | 13.61 | -0.37 | 0.87 | -1.23 | 0.32 | ||
SHOP | SHOPIFY INC | $147.21 | 5,451,000 | -18.75% | 144.76 | 142.29 | 134.51 | 120.21 | 113.12 | 59.82 | 81.22 | 75.79 | 59.02 | 47.72 | 3.01 | 3.19 | -0.18 | 2.21 | ||
SIGA | SIGA TECHNOLOGIES INC | $8.99 | 618,000 | 12.98% | 8.76 | 8.69 | 7.91 | 7.00 | 6.51 | 60.98 | 79.38 | 76.96 | 76.36 | 70.66 | 0.27 | 0.28 | -0.01 | 0.90 | ||
INCY | INCYTE CORP | $83.90 | 1,691,000 | -2.87% | 85.38 | 85.24 | 78.85 | 72.03 | 70.19 | 52.37 | 11.93 | 26.36 | 5.21 | 7.03 | 1.33 | 2.08 | -0.76 | 0.58 | ||
CVAC | CUREVAC NV | $5.35 | 189,000 | -48.22% | 5.37 | 5.39 | 5.42 | 4.91 | 4.10 | 44.43 | 29.57 | 31.61 | 31.02 | 40.01 | -0.01 | -0.01 | -0.01 | 1.20 | ||
LHAI | LINKHOME HOLDINGS INC | $8.36 | 380,000 | -41.90% | 8.59 | 8.02 | N/A | N/A | N/A | 47.50 | 51.91 | 60.12 | 62.97 | 82.03 | N/A | N/A | N/A | 3.00 | ||
EXOD | EXODUS MOVEMENT INC | $29.70 | 95,000 | 59.66% | 26.80 | 26.54 | 29.57 | 32.07 | N/A | 57.69 | 87.00 | 89.09 | 89.41 | 91.74 | -0.18 | -0.81 | 0.63 | 1.60 | ||
GMAB | GENMAB A | $28.24 | 1,076,000 | -30.18% | 27.78 | 26.21 | 23.77 | 22.37 | 21.53 | 73.02 | 83.26 | 86.32 | 42.60 | 60.01 | 1.40 | 1.30 | 0.10 | 0.73 | ||
MPTI | M-TRON INDUSTRIES INC | $48.73 | 19,800 | 39.44% | 46.73 | 45.49 | 43.71 | 45.80 | 48.08 | 63.93 | 85.70 | 85.59 | 74.66 | 78.69 | 1.25 | 0.91 | 0.35 | 1.20 | ||
GOOGL | ALPHABET INC | $251.16 | 34,110,000 | -41.58% | 239.47 | 223.02 | 204.15 | 186.22 | 181.89 | 87.27 | 96.80 | 96.20 | 97.87 | 97.89 | 13.26 | 10.99 | 2.27 | 1.26 | ||
NVMI | NOVA LTD | $302.18 | 373,000 | -2.10% | 275.93 | 265.48 | 269.16 | 243.39 | 228.27 | 67.51 | 96.18 | 96.02 | 100.00 | 99.51 | 8.62 | 3.34 | 5.28 | 1.61 | ||
EXEL | EXELIXIS INC | $39.14 | 1,719,000 | -26.35% | 38.23 | 38.11 | 39.91 | 40.79 | 38.13 | 54.38 | 91.54 | 90.09 | 97.57 | 94.56 | -0.12 | -0.44 | 0.31 | 0.63 | ||
TLF | TANDY LEATHER FACTORY INC | $3.04 | 1,200 | -78.57% | 3.04 | 3.11 | 3.29 | 3.14 | 3.54 | 36.10 | 32.27 | 29.50 | 90.30 | 88.23 | -0.07 | -0.08 | 0.00 | 0.08 | ||
XNET | XUNLEI LTD | $7.31 | 869,000 | -53.85% | 7.50 | 7.33 | 5.85 | 5.39 | 4.24 | 56.43 | 72.05 | 73.45 | 29.46 | 30.33 | 0.47 | 0.54 | -0.07 | 1.36 | ||
FURY | FURY GOLD MINES LTD | $0.71 | 656,000 | 58.07% | 0.69 | 0.60 | 0.55 | 0.49 | 0.44 | 70.11 | 89.32 | 84.86 | 71.79 | 71.55 | 0.05 | 0.04 | 0.01 | 0.59 |