| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,005.00 | 1,646,000 | 30.32% | 1,058.54 | 1,017.65 | 931.57 | 842.35 | 734.30 | 50.75 | 67.51 | 80.81 | 48.44 | 70.72 | 42.14 | 43.87 | -1.73 | 2.12 | ||
| DOCS | DOXIMITY INC | $66.00 | 896,000 | -15.55% | 66.90 | 68.11 | 69.73 | 65.10 | 62.59 | 41.54 | 10.51 | 14.47 | 30.62 | 38.60 | -1.08 | -0.87 | -0.22 | 1.53 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $13.36 | 6,300 | -8.70% | 14.28 | 14.06 | 15.37 | 13.74 | 11.30 | 40.27 | 48.57 | 62.64 | 36.32 | 58.46 | -0.29 | -0.29 | 0.00 | 0.47 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $33.06 | 722,000 | -42.70% | 34.06 | 38.93 | 33.38 | 25.72 | 19.75 | 45.83 | 14.58 | 8.78 | 14.12 | 7.42 | -0.65 | 0.73 | -1.38 | 0.43 | ||
| EW | EDWARDS LIFESCIENCES CORP | $82.45 | 11,512,000 | 76.51% | 79.24 | 76.85 | 77.56 | 77.52 | 75.16 | 68.60 | 80.98 | 84.61 | 95.54 | 98.51 | 1.55 | 0.53 | 1.03 | 0.87 | ||
| INCY | INCYTE CORP | $93.48 | 2,503,000 | 4.03% | 90.31 | 88.26 | 86.31 | 79.77 | 72.76 | 66.38 | 77.45 | 77.72 | 65.06 | 68.51 | 2.00 | 1.50 | 0.50 | 0.55 | ||
| GOOGL | ALPHABET INC | $281.19 | 39,268,000 | -47.56% | 264.57 | 255.50 | 243.86 | 215.03 | 192.73 | 77.24 | 86.07 | 90.40 | 99.29 | 97.52 | 9.62 | 7.00 | 2.61 | 1.26 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $117.22 | 121,000 | 33.70% | 130.26 | 128.25 | 127.05 | 116.31 | 107.76 | 31.52 | 19.50 | 36.87 | 10.28 | 25.93 | -0.27 | 1.31 | -1.57 | 0.92 | ||
| SEIC | SEI INVESTMENTS CO | $80.61 | 714,000 | 0.99% | 81.59 | 82.29 | 85.18 | 86.97 | 83.39 | 38.41 | 37.87 | 43.61 | 48.54 | 61.39 | -1.18 | -1.20 | 0.02 | 0.96 | ||
| INMD | INMODE LTD | $14.77 | 409,000 | 0.74% | 15.37 | 15.34 | 15.10 | 14.68 | 15.65 | 42.92 | 5.53 | 11.40 | 1.67 | 4.67 | -0.02 | 0.10 | -0.11 | 1.68 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $4.90 | 48,700 | 14.59% | 5.08 | 5.04 | 5.27 | 4.26 | 3.18 | 47.89 | 17.68 | 21.21 | 16.73 | 21.87 | -0.06 | -0.02 | -0.03 | 0.39 | ||
| RMD | RESMED INC | $246.88 | 2,187,000 | 24.62% | 259.94 | 267.36 | 272.07 | 269.52 | 251.79 | 22.44 | 9.75 | 4.88 | 0.00 | 0.00 | -6.00 | -3.81 | -2.19 | 0.84 | ||
| PINS | PINTEREST INC | $33.10 | 15,351,000 | 43.76% | 33.39 | 32.76 | 34.27 | 35.25 | 33.54 | 48.64 | 42.32 | 52.68 | 34.93 | 52.36 | -0.16 | -0.28 | 0.12 | 1.61 | ||
| APPF | APPFOLIO INC | $254.43 | 900,000 | 87.89% | 241.93 | 236.64 | 260.25 | 257.34 | 239.09 | 56.46 | 68.46 | 72.14 | 82.43 | 85.12 | -4.07 | -6.88 | 2.82 | 1.04 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $21.27 | 980,000 | -0.20% | 21.11 | 20.86 | 20.41 | 20.93 | 22.08 | 56.25 | 71.72 | 75.76 | 41.05 | 50.28 | 0.23 | 0.21 | 0.02 | 1.05 | ||
| NTES | NETEASE INC | $140.10 | 730,000 | -25.81% | 145.89 | 147.63 | 146.58 | 139.26 | 122.72 | 38.66 | 8.90 | 11.55 | 3.74 | 3.28 | -1.47 | -0.23 | -1.24 | 0.80 | ||
| BMI | BADGER METER INC | $180.45 | 433,000 | 81.17% | 183.45 | 180.72 | 180.27 | 199.19 | 207.01 | 48.76 | 26.53 | 32.76 | 30.37 | 48.63 | 0.76 | 0.59 | 0.17 | 1.01 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $44.15 | 392,000 | 139.02% | 43.88 | 43.49 | 41.81 | 35.89 | 31.01 | 62.51 | 64.98 | 65.04 | 60.58 | 64.61 | 0.71 | 0.84 | -0.13 | 1.12 | ||
| CALM | CAL-MAINE FOODS INC | $87.80 | 812,000 | -20.55% | 89.25 | 91.05 | 99.95 | 102.24 | 99.12 | 35.01 | 18.66 | 16.85 | 10.12 | 21.55 | -3.04 | -3.10 | 0.06 | 0.31 | ||
| SHOP | SHOPIFY INC | $173.86 | 10,890,000 | 16.10% | 170.98 | 164.70 | 153.59 | 138.69 | 121.08 | 63.45 | 81.92 | 88.45 | 73.33 | 86.61 | 6.68 | 5.71 | 0.97 | 2.26 | ||
| SIGA | SIGA TECHNOLOGIES INC | $8.28 | 363,000 | 7.72% | 8.36 | 8.34 | 8.62 | 7.89 | 6.88 | 45.61 | 49.59 | 57.67 | 41.96 | 53.51 | -0.09 | -0.08 | -0.01 | 0.92 | ||
| CVAC | CUREVAC NV | $5.34 | 587,000 | -32.30% | 5.37 | 5.38 | 5.38 | 5.40 | 4.44 | 42.33 | 33.33 | 37.50 | 28.38 | 38.95 | -0.01 | -0.00 | -0.00 | 1.19 | ||
| LHAI | LINKHOME HOLDINGS INC | $10.37 | 44,400 | -50.67% | 10.42 | 9.89 | 9.18 | N/A | N/A | 55.69 | 63.06 | 71.35 | 31.27 | 52.55 | 0.44 | 0.45 | -0.01 | 1.29 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $20.25 | 222,000 | -6.33% | 20.54 | 22.22 | 21.34 | 23.35 | 23.74 | 43.71 | 8.55 | 10.60 | 15.27 | 16.55 | -0.49 | -0.20 | -0.29 | 1.04 | ||
| EXOD | EXODUS MOVEMENT INC | $24.49 | 31,700 | -25.41% | 24.62 | 26.49 | 27.24 | 29.11 | 35.59 | 41.95 | 15.36 | 17.10 | 51.57 | 50.57 | -1.12 | -0.96 | -0.16 | 1.65 | ||
| GMAB | GENMAB A | $28.61 | 1,574,000 | -43.91% | 29.47 | 31.06 | 29.19 | 25.58 | 23.08 | 37.24 | 6.00 | 5.66 | 0.00 | 0.62 | -0.24 | 0.29 | -0.52 | 0.71 | ||
| IRMD | IRADIMED CORP | $76.81 | 59,000 | -3.28% | 77.32 | 75.58 | 73.14 | 67.61 | 61.23 | 55.52 | 62.76 | 71.49 | 34.04 | 57.09 | 1.62 | 1.57 | 0.05 | 0.86 | ||
| MPTI | M-TRON INDUSTRIES INC | $55.12 | 19,800 | 15.79% | 54.66 | 54.90 | 51.26 | 46.81 | 47.52 | 55.36 | 49.61 | 49.87 | 44.23 | 37.09 | 0.96 | 1.18 | -0.22 | 1.20 | ||
| NVMI | NOVA LTD | $344.64 | 169,000 | -59.18% | 341.59 | 331.75 | 305.64 | 284.45 | 249.01 | 59.02 | 75.64 | 79.21 | 57.96 | 68.03 | 11.11 | 11.12 | -0.01 | 1.66 | ||
| EXEL | EXELIXIS INC | $38.67 | 2,112,000 | -4.43% | 38.06 | 38.60 | 38.83 | 40.20 | 38.85 | 49.22 | 76.54 | 82.91 | 81.35 | 89.03 | -0.07 | -0.19 | 0.13 | 0.61 | ||
| TLF | TANDY LEATHER FACTORY INC | $3.02 | 6,700 | -76.90% | 3.03 | 3.02 | 3.05 | 3.17 | 3.29 | 47.63 | 24.07 | 25.19 | 30.38 | 30.93 | -0.01 | -0.01 | 0.00 | 0.07 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.14 | 22,200 | -24.49% | 1.16 | 1.18 | 1.22 | 1.25 | 1.48 | 44.33 | 41.90 | 40.06 | 56.57 | 57.33 | -0.02 | -0.02 | -0.00 | 1.01 | ||
| XNET | XUNLEI LTD | $8.91 | 229,000 | -23.92% | 8.98 | 9.27 | 8.44 | 6.68 | 5.39 | 50.26 | 39.52 | 38.37 | 31.26 | 29.06 | 0.11 | 0.21 | -0.10 | 1.43 | ||
| FURY | FURY GOLD MINES LTD | $0.58 | 337,000 | -40.98% | 0.62 | 0.68 | 0.65 | 0.58 | 0.49 | 38.04 | 1.68 | 2.26 | 2.41 | 1.27 | -0.02 | -0.00 | -0.02 | 0.69 |