| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTES | NETEASE INC | $122.92 | 2.18% | -4.59% | -15.87% | -11.74% | -6.62% | 19.10% | 39.11% | -0.97% | 361.65% | $159.55 | $88.54 | 22.96% | 38.83% | 0.77 | 743,000 | -16.70% |
| JKHY | JACK HENRY & ASSOCIATES INC | $173.36 | -2.03% | -3.26% | -6.57% | 6.30% | 3.96% | -0.29% | -2.44% | 9.58% | 126.41% | $196.00 | $144.12 | 11.55% | 20.29% | 0.56 | 1,176,000 | -12.17% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $14.45 | 3.96% | -3.22% | 8.24% | -10.19% | 7.43% | 114.07% | N/A | N/A | N/A | $17.76 | $5.36 | 18.64% | 169.59% | 0.64 | 46,000 | -36.46% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,229.82 | 6.39% | 9.40% | 22.32% | 28.36% | 52.61% | 86.08% | 173.49% | 233.63% | 2,082.08% | $1.25k | $438.86 | 1.61% | 180.23% | 2.15 | 1,557,000 | 89.88% |
| USLM | UNITED STATES LIME & MINERALS INC | $108.55 | 1.45% | -9.94% | -14.77% | -5.02% | 1.76% | -2.63% | 248.61% | 297.04% | 977.10% | $137.96 | $80.47 | 21.32% | 34.90% | 0.94 | 109,000 | -13.49% |
| RMD | RESMED INC | $271.63 | 1.72% | 5.16% | 9.01% | 8.80% | -3.15% | 14.52% | 22.65% | 34.77% | 376.21% | $293.81 | $199.92 | 7.55% | 35.87% | 0.81 | 1,502,000 | 2.04% |
| MLI | MUELLER INDUSTRIES INC | $117.86 | 2.26% | -13.43% | -1.71% | 10.70% | 34.96% | 44.84% | 240.69% | 520.32% | 817.20% | $139.29 | $66.84 | 15.39% | 76.33% | 1.10 | 1,325,000 | -12.60% |
| YELP | YELP INC | $24.42 | 1.58% | -10.81% | -20.17% | -24.00% | -28.49% | -38.19% | -24.04% | -35.21% | 52.05% | $41.22 | $23.92 | 40.76% | 2.11% | 1.08 | 1,570,000 | -13.31% |
| NAGE | NIAGEN BIOSCIENCE INC | $5.20 | 1.36% | -13.19% | -23.08% | -21.21% | -44.68% | -8.61% | 175.13% | -9.57% | 31.31% | $14.69 | $5.05 | 64.60% | 2.97% | 1.37 | 1,111,000 | -9.89% |
| ADMA | ADMA BIOLOGICS INC | $16.43 | 3.07% | -5.03% | -10.41% | 17.11% | -11.38% | -2.90% | 342.86% | 499.64% | 227.94% | $25.67 | $13.50 | 36.00% | 21.70% | 1.21 | 1,589,000 | -22.79% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $28.17 | 8.55% | -5.85% | -8.39% | -22.93% | -48.66% | -17.73% | 341.54% | 2.74% | 326.82% | $70.49 | $13.98 | 60.03% | 101.50% | 2.14 | 2,060,000 | -41.86% |
| BTCS | BTCS INC | $1.73 | 1.76% | -22.77% | -43.09% | -42.52% | -58.81% | -41.36% | -21.36% | -87.82% | N/A | $8.49 | $1.25 | 79.62% | 38.40% | 1.92 | 2,988,000 | 160.28% |
| INCY | INCYTE CORP | $108.39 | 5.48% | 8.31% | 1.62% | 3.03% | 39.59% | 44.62% | 28.49% | 15.78% | 52.86% | $112.29 | $53.56 | 3.47% | 102.37% | 0.56 | 2,194,000 | 7.18% |
| SEIC | SEI INVESTMENTS CO | $84.45 | 0.05% | -3.87% | -4.04% | 2.75% | -4.25% | -2.08% | 33.71% | 49.73% | 143.58% | $93.96 | $64.66 | 10.12% | 30.60% | 0.95 | 902,000 | 31.10% |
| PINS | PINTEREST INC | $19.60 | 1.45% | -11.43% | -27.60% | -25.42% | -49.87% | -41.65% | -29.72% | -75.44% | N/A | $40.38 | $19.05 | 51.46% | 2.89% | 1.62 | 14,092,000 | 5.46% |
| CALM | CAL-MAINE FOODS INC | $82.53 | -2.08% | -1.20% | 4.36% | -6.16% | -20.99% | -24.12% | 50.85% | 111.51% | 71.44% | $126.40 | $71.92 | 34.71% | 14.75% | 0.31 | 1,157,000 | 8.64% |
| DTST | DATA STORAGE CORP | $4.81 | -0.82% | 7.61% | -5.13% | 16.95% | 2.34% | 12.12% | 171.75% | -49.90% | 300.83% | $5.44 | $2.93 | 11.56% | 64.16% | 0.89 | 21,700 | 12.44% |
| BMI | BADGER METER INC | $151.23 | 3.67% | 3.17% | -16.83% | -19.02% | -19.62% | -29.96% | 25.10% | 43.96% | 381.62% | $256.08 | $139.14 | 40.94% | 8.69% | 1.01 | 343,000 | -33.40% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $111.40 | 13.60% | -11.08% | -16.21% | -31.55% | -5.06% | 39.88% | 504.45% | N/A | N/A | $213.80 | $29.09 | 47.90% | 282.95% | 2.08 | 9,897,000 | 20.33% |
| NVDA | NVIDIA CORP | $185.41 | 7.87% | -2.99% | -0.98% | -1.42% | 3.34% | 44.09% | 779.18% | 1,184.09% | 29,330.16% | $212.19 | $86.62 | 12.62% | 114.05% | 2.18 | 231,346,000 | 12.13% |
| DOCS | DOXIMITY INC | $27.73 | -16.78% | -25.99% | -39.31% | -55.69% | -52.30% | -52.40% | -25.86% | N/A | N/A | $85.21 | $23.66 | 67.46% | 17.20% | 1.49 | 22,179,000 | 220.78% |
| EXOD | EXODUS MOVEMENT INC | $10.56 | 12.10% | -19.33% | -33.67% | -50.77% | -64.03% | -78.00% | N/A | N/A | N/A | $57.00 | $9.11 | 81.47% | 15.92% | 1.81 | 148,000 | 2.78% |
| GMAB | GENMAB A | $30.90 | -0.23% | -5.30% | -6.65% | 7.14% | 43.65% | 59.69% | -20.63% | -23.82% | 209.56% | $35.43 | $17.24 | 12.79% | 79.29% | 0.73 | 1,760,000 | 15.79% |
| IRMD | IRADIMED CORP | $95.97 | 1.51% | -1.95% | -2.14% | 13.41% | 36.48% | 56.40% | 140.41% | 294.78% | 536.83% | $104.93 | $47.48 | 8.54% | 102.14% | 0.89 | 78,000 | -0.76% |
| MPTI | M-TRON INDUSTRIES INC | $64.38 | 2.39% | -1.32% | 10.30% | 21.11% | 41.49% | 12.59% | 487.36% | N/A | N/A | $67.52 | $34.50 | 4.66% | 86.61% | 1.22 | 21,600 | -36.47% |
| ORMP | ORAMED PHARMACEUTICALS INC | $3.41 | 5.25% | 1.19% | 11.07% | 55.00% | 63.55% | 54.30% | 63.94% | -67.31% | -43.45% | $3.71 | $1.82 | 8.09% | 87.36% | 1.23 | 167,000 | -20.85% |
| DOMH | DOMINARI HOLDINGS INC | $3.73 | 9.71% | -4.60% | -12.85% | -19.61% | -33.39% | 32.74% | -8.35% | -87.02% | -97.77% | $13.58 | $3.03 | 72.53% | 23.10% | 1.32 | 100,000 | -30.56% |
| EXEL | EXELIXIS INC | $43.90 | 3.61% | 6.14% | 0.50% | 7.60% | 16.41% | 30.38% | 154.20% | 84.38% | 932.94% | $49.62 | $32.38 | 11.53% | 35.58% | 0.63 | 3,365,000 | 41.27% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $43.65 | 0.41% | 18.32% | 3.49% | 1.95% | 47.52% | 64.16% | 27.00% | 188.02% | 1,522.68% | $48.12 | $19.00 | 9.29% | 129.74% | 1.12 | 575,000 | -46.11% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.10 | -10.57% | -20.29% | 5.97% | 8.91% | -9.09% | -43.59% | N/A | N/A | N/A | $2.23 | $0.82 | 50.67% | 34.15% | 0.96 | 121,000 | 450.00% |
| MNST | MONSTER BEVERAGE CORP | $82.54 | 0.97% | 2.20% | 9.01% | 24.48% | 38.72% | 78.27% | 60.55% | 81.65% | 320.69% | $83.24 | $46.57 | 0.84% | 77.24% | 0.61 | 4,295,000 | -29.91% |
| XNET | XUNLEI LTD | $5.80 | 9.64% | -5.69% | -22.87% | -25.93% | 20.58% | 110.14% | 184.31% | -14.20% | 3.57% | $11.03 | $2.64 | 47.42% | 119.70% | 1.40 | 321,000 | -33.81% |