| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTES | NETEASE INC | $122.92 | 743,000 | -16.70% | 128.14 | 132.81 | 136.72 | 141.43 | 134.59 | 33.76 | 12.25 | 12.57 | 11.07 | 4.06 | -4.21 | -2.91 | -1.29 | 0.77 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $173.36 | 1,176,000 | -12.17% | 176.83 | 182.94 | 182.65 | 169.16 | 171.35 | 40.77 | 35.76 | 25.87 | 44.27 | 29.36 | -2.66 | -1.17 | -1.48 | 0.56 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $14.45 | 46,000 | -36.46% | 14.94 | 15.05 | 14.47 | 14.54 | 12.42 | 47.25 | 22.63 | 31.30 | 7.95 | 8.94 | 0.05 | 0.18 | -0.14 | 0.64 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,229.82 | 1,557,000 | 89.88% | 1,149.34 | 1,083.95 | 1,001.84 | 979.84 | 858.27 | 71.91 | 72.79 | 74.18 | 22.34 | 26.89 | 56.90 | 47.80 | 9.10 | 2.15 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $108.55 | 109,000 | -13.49% | 119.34 | 124.55 | 124.46 | 124.68 | 115.77 | 30.77 | 6.28 | 9.98 | 3.27 | 3.95 | -3.71 | -1.42 | -2.29 | 0.94 | ||
| RMD | RESMED INC | $271.63 | 1,502,000 | 2.04% | 259.25 | 257.77 | 252.26 | 257.59 | 259.16 | 67.44 | 94.16 | 74.98 | 91.42 | 59.02 | 3.52 | 2.27 | 1.25 | 0.81 | ||
| MLI | MUELLER INDUSTRIES INC | $117.86 | 1,325,000 | -12.60% | 128.69 | 129.19 | 120.41 | 111.65 | 97.63 | 39.84 | 12.52 | 21.42 | 4.53 | 7.01 | 0.38 | 3.10 | -2.72 | 1.10 | ||
| YELP | YELP INC | $24.42 | 1,570,000 | -13.31% | 26.32 | 27.72 | 29.18 | 30.27 | 32.49 | 23.49 | 4.05 | 4.00 | 6.00 | 4.72 | -1.37 | -0.95 | -0.41 | 1.08 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $5.20 | 1,111,000 | -9.89% | 5.81 | 6.05 | 6.35 | 7.06 | 8.81 | 26.78 | 7.82 | 11.91 | 4.32 | 7.43 | -0.29 | -0.19 | -0.10 | 1.37 | ||
| ADMA | ADMA BIOLOGICS INC | $16.43 | 1,589,000 | -22.79% | 16.81 | 17.19 | 18.40 | 16.85 | 17.89 | 40.82 | 16.16 | 29.31 | 29.57 | 51.67 | -0.45 | -0.39 | -0.06 | 1.21 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $28.17 | 2,060,000 | -41.86% | 29.87 | 30.76 | 31.00 | 42.05 | 39.99 | 40.44 | 18.20 | 15.97 | 13.93 | 5.73 | -1.05 | -0.64 | -0.42 | 2.14 | ||
| BTCS | BTCS INC | $1.73 | 2,988,000 | 160.28% | 2.23 | 2.53 | 2.86 | 3.48 | 3.49 | 22.88 | 3.64 | 4.84 | 2.18 | 0.73 | -0.30 | -0.20 | -0.09 | 1.92 | ||
| INCY | INCYTE CORP | $108.39 | 2,194,000 | 7.18% | 102.57 | 103.70 | 101.90 | 97.21 | 84.49 | 61.37 | 59.13 | 41.83 | 65.56 | 47.08 | 0.40 | 0.26 | 0.15 | 0.56 | ||
| SEIC | SEI INVESTMENTS CO | $84.45 | 902,000 | 31.10% | 85.96 | 85.80 | 84.22 | 83.56 | 85.06 | 47.00 | 23.43 | 27.95 | 16.19 | 24.74 | 0.25 | 0.55 | -0.30 | 0.95 | ||
| PINS | PINTEREST INC | $19.60 | 14,092,000 | 5.46% | 21.79 | 24.06 | 25.50 | 28.39 | 31.31 | 20.83 | 3.35 | 3.94 | 3.58 | 1.19 | -1.77 | -1.22 | -0.55 | 1.62 | ||
| CALM | CAL-MAINE FOODS INC | $82.53 | 1,157,000 | 8.64% | 83.59 | 80.18 | 82.00 | 87.04 | 94.86 | 51.81 | 64.93 | 78.23 | 67.98 | 85.15 | 0.97 | 0.34 | 0.63 | 0.31 | ||
| DTST | DATA STORAGE CORP | $4.81 | 21,700 | 12.44% | 4.55 | 4.56 | 4.75 | 4.49 | 4.29 | 56.00 | 87.52 | 85.10 | 94.39 | 93.79 | -0.01 | -0.07 | 0.06 | 0.89 | ||
| BMI | BADGER METER INC | $151.23 | 343,000 | -33.40% | 151.80 | 161.34 | 171.92 | 175.62 | 197.28 | 39.23 | 24.17 | 23.59 | 35.07 | 31.08 | -7.70 | -6.49 | -1.20 | 1.01 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $111.40 | 9,897,000 | 20.33% | 117.97 | 133.26 | 146.05 | 149.32 | 120.42 | 36.52 | 11.77 | 7.89 | 17.25 | 6.21 | -11.23 | -8.03 | -3.20 | 2.08 | ||
| NVDA | NVIDIA CORP | $185.41 | 231,346,000 | 12.13% | 184.76 | 184.68 | 183.57 | 185.06 | 169.67 | 51.14 | 25.01 | 21.25 | 22.05 | 14.35 | -1.15 | -0.12 | -1.04 | 2.18 | ||
| DOCS | DOXIMITY INC | $27.73 | 22,179,000 | 220.78% | 36.26 | 38.83 | 43.15 | 54.03 | 57.14 | 13.53 | 15.57 | 12.13 | 5.89 | 5.89 | -3.22 | -2.39 | -0.83 | 1.49 | ||
| EXOD | EXODUS MOVEMENT INC | $10.56 | 148,000 | 2.78% | 12.39 | 14.54 | 15.00 | 19.93 | 26.07 | 31.99 | 9.29 | 5.55 | 12.87 | 5.88 | -1.54 | -0.96 | -0.57 | 1.81 | ||
| GMAB | GENMAB A | $30.90 | 1,760,000 | 15.79% | 32.69 | 33.08 | 32.50 | 31.38 | 26.84 | 40.68 | 11.01 | 26.23 | 4.07 | 14.59 | -0.22 | 0.11 | -0.33 | 0.73 | ||
| IRMD | IRADIMED CORP | $95.97 | 78,000 | -0.76% | 97.63 | 99.47 | 97.39 | 87.48 | 74.30 | 44.13 | 12.56 | 14.06 | 9.32 | 6.12 | -0.35 | 0.57 | -0.93 | 0.89 | ||
| MPTI | M-TRON INDUSTRIES INC | $64.38 | 21,600 | -36.47% | 63.72 | 63.65 | 57.22 | 55.08 | 50.45 | 58.85 | 36.13 | 45.38 | 14.87 | 28.74 | 1.93 | 2.30 | -0.36 | 1.22 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $3.41 | 167,000 | -20.85% | 3.42 | 3.46 | 3.14 | 2.77 | 2.48 | 54.03 | 26.09 | 26.63 | 16.95 | 10.08 | 0.07 | 0.11 | -0.04 | 1.23 | ||
| DOMH | DOMINARI HOLDINGS INC | $3.73 | 100,000 | -30.56% | 3.92 | 4.08 | 4.30 | 5.05 | 5.24 | 39.81 | 13.91 | 12.37 | 22.76 | 13.51 | -0.20 | -0.15 | -0.05 | 1.32 | ||
| EXEL | EXELIXIS INC | $43.90 | 3,365,000 | 41.27% | 42.80 | 43.61 | 43.63 | 41.78 | 41.27 | 52.80 | 48.70 | 42.82 | 57.51 | 45.71 | -0.28 | -0.19 | -0.09 | 0.63 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $43.65 | 575,000 | -46.11% | 40.66 | 40.14 | 41.06 | 41.74 | 35.98 | 62.51 | 82.82 | 84.45 | 97.64 | 98.69 | 0.46 | -0.21 | 0.67 | 1.12 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.10 | 121,000 | 450.00% | 1.36 | 1.45 | 1.20 | 1.16 | 1.24 | 32.93 | 8.61 | 18.39 | 0.00 | 0.29 | 0.01 | 0.07 | -0.05 | 0.96 | ||
| MNST | MONSTER BEVERAGE CORP | $82.54 | 4,295,000 | -29.91% | 81.31 | 80.31 | 77.38 | 72.91 | 67.42 | 67.27 | 76.71 | 74.17 | 34.67 | 33.34 | 1.44 | 1.45 | -0.02 | 0.61 | ||
| XNET | XUNLEI LTD | $5.80 | 321,000 | -33.81% | 6.18 | 6.90 | 7.06 | 7.80 | 6.58 | 33.74 | 9.33 | 5.96 | 14.93 | 5.31 | -0.46 | -0.29 | -0.17 | 1.40 |