| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOCS | DOXIMITY INC | $65.82 | -1.42% | -0.65% | -10.02% | 11.84% | 15.72% | 56.75% | 148.66% | N/A | N/A | $85.21 | $41.34 | 22.76% | 59.22% | 1.53 | 1,061,000 | -27.08% | 
| CHCI | COMSTOCK HOLDING COMPANIES INC | $13.80 | -3.16% | -4.17% | -1.50% | 11.92% | 32.18% | 16.36% | 252.94% | 447.62% | 414.93% | $18.99 | $6.31 | 27.33% | 118.70% | 0.47 | 6,900 | -27.37% | 
| IDR | IDAHO STRATEGIC RESOURCES INC | $34.96 | 19.44% | 1.13% | 3.46% | 111.37% | 118.64% | 101.27% | 504.84% | 746.69% | 5,449.21% | $54.70 | $9.67 | 36.09% | 261.61% | 0.43 | 1,260,000 | 167.52% | 
| EW | EDWARDS LIFESCIENCES CORP | $83.48 | 0.96% | 9.08% | 7.34% | 2.86% | 10.58% | 21.64% | 15.26% | 16.45% | 218.72% | $84.66 | $64.89 | 1.39% | 28.65% | 0.87 | 6,522,000 | 5.21% | 
| INCY | INCYTE CORP | $92.59 | 2.67% | 3.67% | 9.17% | 19.39% | 47.77% | 25.24% | 24.55% | 6.87% | -21.22% | $94.62 | $53.56 | 2.15% | 72.87% | 0.55 | 2,406,000 | -30.14% | 
| GOOGL | ALPHABET INC | $281.48 | 2.52% | 11.22% | 15.79% | 43.22% | 77.25% | 61.34% | 197.83% | 248.34% | 663.44% | $291.59 | $140.53 | 3.47% | 100.30% | 1.26 | 74,876,000 | 71.81% | 
| USLM | UNITED STATES LIME & MINERALS INC | $122.60 | -4.00% | -9.27% | -6.80% | 9.96% | 31.11% | 14.50% | 385.93% | 561.27% | 1,154.86% | $159.53 | $80.47 | 23.15% | 52.36% | 0.92 | 90,500 | -8.59% | 
| SEIC | SEI INVESTMENTS CO | $80.80 | 0.24% | -0.90% | -4.77% | -8.77% | 3.21% | 5.94% | 48.80% | 64.39% | 55.92% | $93.96 | $64.66 | 14.01% | 24.96% | 0.96 | 707,000 | -3.94% | 
| INMD | INMODE LTD | $14.71 | -1.41% | -4.97% | -1.28% | 5.83% | 4.33% | -17.68% | -57.14% | -19.53% | N/A | $19.85 | $13.14 | 25.89% | 11.95% | 1.68 | 406,000 | -73.04% | 
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $4.90 | -0.41% | -6.49% | 22.81% | 40.00% | 135.58% | 237.93% | 36.11% | 59.61% | 1.45% | $8.27 | $1.65 | 40.75% | 196.97% | 0.39 | 42,500 | 46.55% | 
| RMD | RESMED INC | $252.26 | -0.54% | -4.90% | -7.84% | -9.08% | 6.62% | 3.80% | 12.77% | 31.43% | 337.88% | $293.81 | $199.92 | 14.14% | 26.18% | 0.84 | 1,755,000 | 52.34% | 
| AGIO | AGIOS PHARMACEUTICALS INC | $43.18 | 2.91% | 2.59% | 7.57% | 15.02% | 45.44% | -6.74% | 56.79% | 7.76% | -40.74% | $62.58 | $23.42 | 31.00% | 84.41% | 1.24 | 990,000 | 75.22% | 
| PINS | PINTEREST INC | $32.51 | -0.91% | -2.81% | 1.06% | -15.12% | 28.40% | -0.25% | 32.15% | -44.85% | N/A | $40.90 | $23.68 | 20.51% | 37.29% | 1.61 | 10,678,000 | 6.16% | 
| APPF | APPFOLIO INC | $235.71 | -1.24% | -1.60% | -14.49% | -9.06% | 14.13% | 8.31% | 88.01% | 64.98% | 1,246.15% | $326.04 | $190.24 | 27.71% | 23.90% | 1.03 | 479,000 | 30.87% | 
| CPRX | CATALYST PHARMACEUTICALS INC | $20.97 | -0.19% | 1.16% | 6.45% | -1.46% | -13.67% | -2.74% | 51.19% | 606.06% | 563.61% | $26.58 | $19.05 | 21.11% | 10.08% | 1.05 | 982,000 | -3.16% | 
| NTES | NETEASE INC | $139.05 | -4.10% | -5.48% | -8.51% | 6.70% | 29.88% | 72.30% | 150.00% | 60.21% | 381.04% | $159.55 | $75.88 | 12.85% | 83.25% | 0.80 | 984,000 | 112.07% | 
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,087.56 | -0.60% | 1.57% | 18.13% | 48.87% | 83.37% | 18.24% | 220.39% | 240.29% | 1,642.33% | $1.12k | $438.86 | 3.19% | 147.81% | 2.12 | 1,263,000 | 54.40% | 
| BMI | BADGER METER INC | $181.13 | -1.02% | -2.94% | 1.43% | -5.32% | -17.97% | -11.63% | 61.03% | 146.97% | 497.99% | $256.08 | $162.17 | 29.27% | 11.69% | 1.01 | 239,000 | 13.27% | 
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $43.78 | 0.05% | -0.34% | 1.93% | 41.45% | 91.60% | 11.80% | 54.05% | 263.02% | 1,199.11% | $45.14 | $19.00 | 3.01% | 130.42% | 1.12 | 164,000 | -33.33% | 
| CALM | CAL-MAINE FOODS INC | $86.87 | -0.29% | -2.78% | -7.68% | -21.85% | -6.96% | -2.39% | 53.73% | 126.52% | 62.50% | $126.40 | $79.55 | 31.27% | 9.20% | 0.31 | 1,022,000 | -7.76% | 
| SHOP | SHOPIFY INC | $173.61 | -3.02% | 3.94% | 16.82% | 41.13% | 82.75% | 116.99% | 407.19% | 87.60% | 5,288.27% | $182.19 | $69.84 | 4.71% | 148.58% | 2.26 | 9,380,000 | -12.63% | 
| SIGA | SIGA TECHNOLOGIES INC | $8.31 | 2.21% | -1.07% | -9.18% | 24.59% | 50.54% | 17.37% | -9.58% | 30.05% | 1,008.00% | $9.62 | $4.95 | 13.62% | 67.88% | 0.92 | 337,000 | -3.44% | 
| CVAC | CUREVAC NV | $5.36 | -0.37% | -0.37% | -0.56% | -1.11% | 50.99% | 91.43% | -26.37% | -89.01% | N/A | $5.72 | $2.37 | 6.29% | 126.16% | 1.19 | 867,000 | 84.86% | 
| LHAI | LINKHOME HOLDINGS INC | $10.20 | -4.94% | -1.92% | 12.58% | 67.21% | N/A | N/A | N/A | N/A | N/A | $13.00 | $4.63 | 21.54% | 120.30% | 1.28 | 90,000 | -1.64% | 
| BYRN | BYRNA TECHNOLOGIES INC | $19.76 | -3.33% | -0.65% | -10.83% | -10.67% | -11.75% | 29.57% | 179.49% | 33.51% | 558.67% | $34.78 | $13.68 | 43.19% | 44.44% | 1.04 | 237,000 | 2.16% | 
| EXOD | EXODUS MOVEMENT INC | $23.73 | -3.81% | -1.13% | -14.58% | -18.40% | -39.22% | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 79.79% | 7.47% | 1.65 | 42,500 | -21.30% | 
| GMAB | GENMAB A | $28.67 | -0.97% | -4.02% | -6.52% | 28.74% | 35.56% | 27.03% | -25.55% | -14.82% | 188.43% | $33.65 | $17.24 | 14.80% | 66.35% | 0.71 | 2,806,000 | 162.00% | 
| IRMD | IRADIMED CORP | $76.42 | -2.41% | -1.96% | 7.39% | 30.92% | 45.81% | 44.35% | 163.06% | 237.40% | 188.38% | $80.65 | $47.48 | 5.24% | 60.96% | 0.86 | 61,000 | -26.95% | 
| MPTI | M-TRON INDUSTRIES INC | $55.38 | -1.90% | 0.84% | -0.18% | 24.23% | -0.16% | 6.32% | 437.67% | N/A | N/A | $71.10 | $34.50 | 22.11% | 60.52% | 1.20 | 17,100 | -70.67% | 
| NVMI | NOVA LTD | $344.00 | -2.16% | 1.07% | 7.61% | 25.62% | 75.32% | 74.11% | 366.69% | 518.37% | 3,243.05% | $358.44 | $154.00 | 4.03% | 123.38% | 1.66 | 414,000 | 20.00% | 
| EXEL | EXELIXIS INC | $38.94 | -1.24% | 2.34% | -5.71% | 5.66% | -0.54% | 20.04% | 134.86% | 90.14% | 546.84% | $49.62 | $31.90 | 21.52% | 22.07% | 0.61 | 2,210,000 | 16.81% | 
| TLF | TANDY LEATHER FACTORY INC | $3.00 | 1.35% | -2.44% | 0.00% | -13.04% | 7.91% | -30.56% | -26.38% | 0.33% | -60.42% | $5.48 | $2.69 | 45.26% | 11.52% | 0.07 | 29,000 | -2.68% | 
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.15 | -0.86% | -0.86% | -4.17% | -8.95% | -9.45% | -77.28% | N/A | N/A | N/A | $6.79 | $0.84 | 83.06% | 37.23% | 1.01 | 29,400 | 444.44% | 
| XNET | XUNLEI LTD | $8.79 | -1.79% | -3.83% | -8.15% | 86.23% | 108.29% | 322.60% | 786.09% | 234.22% | 12.98% | $11.03 | $1.82 | 20.31% | 382.97% | 1.43 | 301,000 | 14.89% | 
| FURY | FURY GOLD MINES LTD | $0.58 | 1.58% | -8.81% | -11.18% | 14.62% | 48.72% | 19.34% | 62.92% | N/A | N/A | $0.89 | $0.35 | 34.83% | 66.67% | 0.69 | 571,000 | 5.16% |