| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TK | TEEKAY CORP LTD | $14.11 | -0.42% | 0.86% | 2.54% | 26.77% | 13.15% | 64.07% | 113.79% | 283.42% | 81.13% | $15.90 | $8.67 | 11.25% | 62.75% | 0.50 | 384,000 | 11.30% |
| TNK | TEEKAY TANKERS LTD | $95.31 | -0.71% | -1.77% | -0.30% | 27.45% | 29.81% | 68.42% | 119.00% | 599.27% | 370.90% | $110.65 | $50.94 | 13.86% | 87.10% | 0.46 | 245,000 | 0.41% |
| GRMN | GARMIN LTD | $295.40 | 1.47% | 3.57% | 3.77% | 22.82% | 10.81% | 19.33% | 189.66% | 78.87% | 504.34% | $314.28 | $186.67 | 6.01% | 58.25% | 0.97 | 799,000 | 1.91% |
| USLM | UNITED STATES LIME & MINERALS INC | $111.50 | 4.61% | 4.17% | -2.00% | 3.97% | -15.54% | -17.00% | 180.15% | 370.42% | 738.47% | $141.44 | $96.27 | 21.17% | 15.82% | 0.91 | 131,000 | -17.09% |
| NRIX | NURIX THERAPEUTICS INC | $25.51 | -1.96% | 2.24% | -0.62% | 8.09% | 53.40% | 139.98% | 443.92% | -9.06% | N/A | $28.23 | $10.38 | 9.64% | 145.76% | 1.53 | 1,934,000 | -33.95% |
| MLI | MUELLER INDUSTRIES INC | $54.53 | -5.23% | -10.02% | -8.96% | -12.97% | -19.18% | 4.65% | 210.98% | 343.59% | 593.77% | $71.12 | $51.20 | 23.33% | 6.50% | 1.04 | 2,914,000 | 31.20% |
| VISN | VISTANCE NETWORKS INC | $6.08 | -0.49% | 3.23% | -6.17% | -49.67% | -68.32% | -60.98% | 171.43% | -48.30% | -80.99% | $20.55 | $5.76 | 70.41% | 5.54% | 2.00 | 6,429,000 | -15.72% |
| RIGL | RIGEL PHARMACEUTICALS INC | $48.86 | -0.04% | 3.41% | 0.08% | 29.26% | 60.35% | 59.20% | 500.91% | 50.80% | 87.92% | $52.24 | $24.95 | 6.47% | 95.83% | 1.25 | 153,000 | -21.94% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.21 | 0.72% | -1.86% | -15.97% | -2.77% | -4.97% | -4.97% | 149.11% | 4.47% | 35.81% | $5.45 | $3.50 | 22.75% | 20.29% | 0.95 | 2,464,000 | -18.57% |
| FAST | FASTENAL CO | $52.73 | 0.46% | 4.66% | 5.29% | 16.32% | 17.67% | 23.78% | 83.79% | 88.15% | 441.65% | $52.92 | $38.97 | 0.35% | 35.31% | 0.77 | 10,001,000 | 57.45% |
| RELY | REMITLY GLOBAL INC | $25.32 | -0.39% | 2.72% | 18.98% | 9.56% | 20.92% | 51.62% | -5.13% | -25.79% | N/A | $27.48 | $12.08 | 7.86% | 109.60% | 1.27 | 1,915,000 | -46.52% |
| PLTR | PALANTIR TECHNOLOGIES INC | $196.19 | -2.74% | -2.15% | 6.05% | 57.49% | 28.55% | 11.80% | 1,111.05% | 703.07% | N/A | $212.94 | $106.38 | 7.87% | 84.43% | 2.09 | 22,528,000 | 5.28% |
| AXIL | AXIL BRANDS INC | $5.77 | -0.53% | 4.91% | -7.53% | 3.96% | -16.74% | -6.48% | N/A | N/A | N/A | $9.86 | $4.28 | 41.48% | 34.81% | 0.63 | 10,400 | -44.68% |
| STNG | SCORPIO TANKERS INC | $82.44 | -0.70% | -0.49% | 0.13% | 5.07% | 8.52% | 41.07% | 49.73% | 377.36% | 91.72% | $90.06 | $48.93 | 8.46% | 68.49% | 0.46 | 1,235,000 | 5.02% |
| INVA | INNOVIVA INC | $21.06 | 0.72% | 0.96% | 0.38% | -1.73% | -10.38% | 14.77% | 66.48% | 29.68% | 109.97% | $25.15 | $17.45 | 16.25% | 20.69% | 0.37 | 452,000 | 2.26% |
| FSM | FORTUNA MINING CORP | $9.52 | -7.93% | -9.68% | -22.03% | 10.57% | -8.02% | 17.53% | 219.46% | 93.89% | 39.79% | $13.85 | $7.70 | 31.26% | 23.64% | 1.06 | 6,487,000 | 16.86% |
| KGC | KINROSS GOLD CORP | $22.68 | -4.79% | -4.91% | -20.98% | -6.44% | -30.41% | -3.74% | 323.13% | 258.86% | 504.80% | $39.11 | $21.90 | 42.01% | 3.56% | 0.83 | 7,748,000 | 47.30% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $19.91 | -6.74% | -7.22% | -35.86% | -33.21% | -54.98% | -43.99% | 270.76% | 230.95% | 1,075.32% | $53.30 | $19.82 | 62.65% | 0.45% | 0.64 | 299,000 | 45.85% |
| EVER | EVERQUOTE INC | $23.59 | 6.69% | 9.31% | 20.66% | -5.22% | 43.93% | 17.42% | 227.18% | 60.15% | N/A | $28.73 | $13.88 | 17.89% | 69.96% | 1.21 | 717,000 | 83.85% |
| ELA | ENVELA CORP | $11.54 | -2.45% | -4.15% | -10.12% | -45.92% | -35.31% | 40.39% | 188.50% | 167.13% | 1,370.06% | $29.68 | $8.41 | 61.12% | 37.22% | 0.78 | 68,000 | -21.84% |
| INCY | INCYTE CORP | $116.93 | 3.08% | 3.23% | -7.88% | 0.98% | 20.87% | 32.78% | 112.21% | 77.73% | 32.60% | $132.58 | $84.02 | 11.80% | 39.17% | 0.51 | 2,134,000 | 51.89% |
| INSW | INTERNATIONAL SEAWAYS INC | $108.42 | -2.46% | -4.15% | 4.30% | 21.94% | 42.15% | 133.01% | 140.93% | 495.71% | N/A | $126.27 | $46.09 | 14.14% | 135.24% | 0.47 | 843,000 | -31.01% |
| DTST | DATA STORAGE CORP | $2.98 | -1.32% | -7.74% | 2.05% | -10.51% | -25.50% | -29.88% | 2.05% | -25.87% | 148.33% | $5.15 | $2.75 | 42.14% | 8.36% | 0.85 | 3,700 | -55.42% |
| NVDA | NVIDIA CORP | $212.21 | -4.40% | -2.31% | -7.28% | 0.07% | 4.80% | 17.71% | 393.80% | 833.78% | 11,902.83% | $243.37 | $164.27 | 12.80% | 29.18% | 2.13 | 125,408,000 | 44.00% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $17.29 | -0.12% | 0.09% | -15.82% | 14.88% | 0.00% | 18.51% | 298.39% | 262.47% | 805.24% | $22.07 | $10.14 | 21.66% | 70.51% | 0.44 | 11,900 | -17.36% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $25.01 | -6.12% | -6.99% | -19.94% | -25.12% | -48.06% | -54.34% | 328.99% | 45.92% | 252.25% | $64.72 | $24.08 | 61.36% | 3.86% | 2.20 | 675,000 | 18.63% |
| CVV | CVD EQUIPMENT CORP | $3.81 | -0.26% | -4.99% | -14.00% | -47.66% | -34.54% | -7.07% | -43.72% | -22.24% | -54.80% | $9.10 | $2.96 | 58.13% | 28.72% | 0.95 | 51,000 | 5.59% |
| IRMD | IRADIMED CORP | $87.64 | -0.19% | -1.94% | 1.31% | -6.85% | -2.77% | 12.97% | 130.15% | 137.89% | 780.80% | $107.90 | $75.75 | 18.78% | 15.70% | 0.88 | 93,000 | 40.91% |
| XZO | EXZEO GROUP INC | $17.00 | 3.16% | 1.86% | 2.84% | 7.05% | 1.25% | N/A | N/A | N/A | N/A | $24.60 | $12.37 | 30.89% | 37.48% | 1.50 | 317,000 | 3.26% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $38.60 | 3.65% | 7.34% | 7.58% | 8.52% | -14.77% | -11.14% | 93.97% | 69.67% | 957.53% | $51.77 | $33.91 | 25.44% | 13.83% | 1.10 | 301,000 | 19.44% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $162.77 | -10.70% | -8.81% | -15.47% | -28.69% | -14.10% | 18.64% | 1,018.69% | N/A | N/A | $308.67 | $86.49 | 47.27% | 88.21% | 2.16 | 9,270,000 | 26.97% |
| FATN | FATPIPE INC | $5.31 | -0.56% | 6.41% | -3.28% | 12.26% | 150.47% | 18.53% | N/A | N/A | N/A | $8.61 | $1.31 | 38.31% | 305.34% | 0.28 | 25,800 | -40.00% |
| SII | SPROTT INC | $106.23 | -0.17% | -6.06% | -19.25% | -2.12% | -19.57% | 30.95% | 270.40% | 161.71% | N/A | $169.63 | $78.79 | 37.38% | 34.83% | 0.91 | 140,000 | 107.10% |
| RDDT | REDDIT INC | $150.26 | -1.97% | -5.71% | -3.48% | -11.81% | -8.55% | -23.75% | N/A | N/A | N/A | $263.50 | $119.27 | 42.98% | 25.98% | 1.99 | 3,278,000 | 2.79% |
| MNST | MONSTER BEVERAGE CORP | $47.30 | 1.44% | 4.32% | 6.84% | -1.12% | 24.56% | 35.69% | 88.07% | 123.29% | 278.10% | $50.17 | $32.94 | 5.72% | 43.60% | 0.57 | 8,683,000 | 27.20% |
| ALAB | ASTERA LABS INC | $257.82 | -11.11% | -14.62% | -29.07% | -22.08% | 32.86% | 66.50% | N/A | N/A | N/A | $499.48 | $97.89 | 48.38% | 163.38% | 2.77 | 6,303,000 | 183.54% |
| OGC | OCEANAGOLD CORP | $25.27 | -5.53% | -5.18% | -13.07% | 2.97% | -25.39% | N/A | N/A | N/A | N/A | $35.19 | $21.94 | 28.19% | 15.18% | 2.20 | 465,000 | 17.13% |
| ELMD | ELECTROMED INC | $26.87 | -1.65% | -4.14% | -2.54% | -32.01% | 3.79% | 8.30% | 160.87% | 146.29% | 516.28% | $47.38 | $23.01 | 43.29% | 16.78% | 0.47 | 32,700 | -8.66% |
| AUPH | AURINIA PHARMACEUTICALS INC | $17.33 | 2.54% | 3.59% | 3.96% | 13.05% | 5.54% | 46.62% | 139.36% | -38.11% | 372.21% | $19.25 | $11.57 | 9.97% | 49.78% | 1.08 | 779,000 | -0.51% |
| TPL | TEXAS PACIFIC LAND CORP | $333.67 | -3.09% | -3.71% | -6.07% | -22.96% | -24.08% | 8.12% | 61.77% | 137.21% | 911.09% | $547.20 | $269.23 | 39.02% | 23.93% | 0.95 | 320,000 | 30.61% |
| ACAD | ACADIA PHARMACEUTICALS INC | $20.31 | 0.59% | 3.04% | -23.10% | -18.63% | -8.68% | -5.05% | -8.84% | 9.55% | -14.38% | $30.96 | $18.39 | 34.40% | 10.44% | 0.96 | 1,229,000 | -12.84% |
| VOXR | VOX ROYALTY CORP | $4.84 | -2.81% | -2.81% | -15.97% | 9.50% | -12.48% | 16.63% | 148.21% | N/A | N/A | $6.70 | $3.81 | 27.76% | 27.20% | 0.69 | 360,000 | 6.82% |
| RMD | RESMED INC | $253.06 | 2.79% | 4.47% | 14.01% | 31.18% | 13.97% | -5.04% | 72.58% | -5.40% | 296.89% | $277.67 | $180.27 | 8.86% | 40.38% | 0.77 | 1,405,000 | 56.28% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $5.99 | -4.77% | 3.99% | -34.75% | -26.95% | -31.85% | -29.20% | 64.11% | -5.07% | -87.78% | $15.28 | $5.18 | 60.80% | 15.64% | 0.97 | 1,123,000 | -33.55% |
| ZVRA | ZEVRA THERAPEUTICS INC | $10.33 | -0.29% | 0.58% | -10.79% | -14.91% | -1.53% | -4.00% | 140.79% | 2.38% | -82.07% | $15.04 | $8.01 | 31.29% | 28.96% | 0.89 | 537,000 | 7.19% |
| BZ | KANZHUN LTD | $16.41 | 0.92% | 0.24% | 10.73% | 6.56% | 20.22% | -24.76% | 13.49% | -56.87% | N/A | $22.81 | $12.57 | 28.06% | 30.55% | 1.31 | 3,576,000 | -37.61% |
| CDNA | CAREDX INC | $69.16 | -2.23% | 3.73% | 22.43% | 83.06% | 235.24% | 374.51% | 1,227.45% | -4.05% | 1,687.08% | $72.71 | $14.23 | 4.88% | 386.19% | 1.55 | 918,000 | -43.96% |
| ARGX | ARGENX SE | $875.76 | -1.61% | 3.48% | -9.13% | 2.82% | 10.41% | 7.56% | 84.24% | 198.73% | N/A | $1.07k | $661.85 | 18.36% | 32.32% | 0.60 | 1,021,000 | 55.40% |
| SEIC | SEI INVESTMENTS CO | $104.50 | -3.62% | -0.73% | 0.71% | 5.82% | 23.25% | 28.36% | 91.08% | 62.60% | 127.47% | $112.15 | $75.08 | 6.82% | 39.18% | 0.88 | 1,510,000 | 133.02% |