Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANET | ARISTA NETWORKS INC | $264.70 | -0.02% | 7.56% | -11.12% | 0.11% | 55.87% | 69.72% | 229.77% | 230.46% | N/A | $307.74 | $131.68 | 13.99% | 101.02% | 1.19 | 2,504,695 | -29.11% |
GRVY | GRAVITY CO LTD | $66.61 | -0.12% | 0.26% | -5.92% | 0.85% | 10.72% | 24.60% | -45.71% | 7.02% | 1,710.05% | $82.48 | $53.29 | 19.24% | 25.00% | 0.87 | 19,247 | -24.54% |
GGG | GRACO INC | $82.56 | -0.69% | -6.59% | -11.49% | -2.58% | 10.48% | 19.72% | 7.42% | 60.37% | 242.57% | $94.77 | $69.78 | 12.88% | 18.31% | 0.97 | 1,086,136 | -32.17% |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | $43.86 | 1.11% | 9.60% | 10.65% | 24.57% | 124.23% | 42.77% | 151.42% | 266.42% | 1,374.29% | $46.26 | $17.76 | 5.19% | 146.96% | 0.94 | 473,331 | 35.92% |
STRR | STAR EQUITY HOLDINGS INC | $0.90 | 2.51% | 4.29% | 1.01% | -10.00% | -1.10% | 25.00% | -70.10% | -87.92% | -97.20% | $1.59 | $0.65 | 43.40% | 38.25% | 0.52 | 38,645 | 374.93% |
LSCC | LATTICE SEMICONDUCTOR CORP | $73.88 | -0.04% | 11.08% | -4.88% | 18.15% | 6.89% | -13.89% | 34.65% | 478.09% | 773.29% | $98.30 | $51.96 | 24.84% | 42.20% | 1.57 | 3,042,728 | 39.12% |
MLI | MUELLER INDUSTRIES INC | $57.33 | -1.85% | 9.66% | 8.35% | 18.62% | 53.25% | 63.12% | 152.89% | 289.47% | 301.33% | $59.59 | $34.96 | 3.79% | 63.99% | 1.24 | 684,601 | -40.44% |
DAC | DANAOS CORP | $75.21 | 1.66% | 3.08% | 4.50% | -2.49% | 14.23% | 30.44% | 42.28% | 576.41% | -0.33% | $80.39 | $53.89 | 6.44% | 39.56% | 1.28 | 68,446 | 81.60% |
MNST | MONSTER BEVERAGE CORP | $53.37 | 0.41% | 0.43% | -10.03% | -3.73% | 6.61% | -1.64% | 9.88% | 78.94% | 379.82% | $61.23 | $47.13 | 12.83% | 13.24% | 0.86 | 3,992,825 | -46.36% |
UUUU | ENERGY FUELS INC | $5.40 | 0.75% | -7.53% | -10.60% | -26.03% | -29.87% | 3.25% | -0.74% | 75.32% | -33.90% | $9.03 | $5.18 | 40.17% | 4.25% | 1.58 | 3,124,115 | 57.78% |
TNK | TEEKAY TANKERS LTD | $58.66 | 0.91% | 3.77% | 3.08% | -3.04% | 21.35% | 47.42% | 337.11% | 585.28% | 105.39% | $64.42 | $35.00 | 8.94% | 67.60% | 0.73 | 197,688 | -17.69% |
YALA | YALLA GROUP LTD | $4.72 | 0.85% | 4.42% | -0.63% | -7.63% | -11.28% | 27.57% | -81.37% | N/A | N/A | $6.44 | $3.41 | 26.71% | 38.42% | 1.41 | 199,818 | 112.08% |
WST | WEST PHARMACEUTICAL SERVICES INC | $360.43 | -2.10% | -3.12% | -7.16% | -0.26% | 10.12% | 0.90% | 11.79% | 191.42% | 739.97% | $415.73 | $310.42 | 13.30% | 16.11% | 0.86 | 599,788 | -19.21% |
SMLR | SEMLER SCIENTIFIC INC | $26.11 | 0.77% | 1.48% | -8.13% | -40.66% | -9.87% | -0.61% | -76.89% | -43.24% | 467.61% | $53.38 | $22.82 | 51.09% | 14.42% | 0.95 | 30,272 | -41.80% |
INMD | INMODE LTD | $17.14 | 0.71% | -1.55% | -17.08% | -26.28% | -10.96% | -53.19% | -61.22% | N/A | N/A | $48.25 | $16.82 | 64.48% | 1.90% | 1.60 | 969,964 | 2.47% |
CPRT | COPART INC | $55.73 | 0.92% | 5.39% | -2.60% | 15.96% | 29.15% | 44.55% | 80.57% | 233.41% | 1,145.08% | $58.58 | $38.83 | 4.87% | 43.52% | 1.05 | 2,537,914 | -44.84% |
BMI | BADGER METER INC | $185.52 | 0.95% | 4.94% | 17.79% | 29.04% | 34.80% | 42.52% | 92.83% | 238.05% | 632.56% | $187.41 | $132.99 | 1.01% | 39.50% | 1.06 | 157,897 | -35.70% |
ODFL | OLD DOMINION FREIGHT LINE INC | $182.42 | -7.24% | -13.88% | -15.80% | -7.09% | -1.34% | 19.42% | 43.93% | 255.66% | 819.78% | $227.80 | $147.90 | 19.92% | 23.34% | 1.03 | 3,465,107 | 34.84% |
MPWR | MONOLITHIC POWER SYSTEMS INC | $677.23 | 2.56% | 14.49% | 1.61% | 12.66% | 67.61% | 49.16% | 73.86% | 336.98% | 1,729.86% | $778.15 | $383.19 | 12.97% | 76.74% | 1.70 | 402,728 | -7.51% |
HGBL | HERITAGE GLOBAL INC | $2.47 | -1.59% | -0.80% | -8.18% | -14.83% | -20.83% | -13.94% | -16.55% | N/A | N/A | $4.08 | $2.33 | 39.46% | 6.01% | 0.50 | 35,556 | 8.39% |
AAON | AAON INC | $91.15 | 1.39% | 6.72% | 5.29% | 30.33% | 69.36% | 45.58% | 99.48% | 174.66% | 624.16% | $93.30 | $52.24 | 2.30% | 74.48% | 0.90 | 367,788 | -7.22% |
ALGM | ALLEGRO MICROSYSTEMS INC | $30.10 | 3.33% | 15.37% | 14.62% | 12.48% | 8.70% | -21.70% | 12.06% | N/A | N/A | $53.05 | $24.66 | 43.26% | 22.08% | 1.64 | 1,241,916 | 7.11% |
MARA | MARATHON DIGITAL HOLDINGS INC | $19.43 | 2.21% | 17.76% | -4.66% | 8.85% | 116.13% | 105.39% | -43.09% | 609.12% | -63.75% | $34.09 | $7.16 | 43.00% | 171.37% | 2.35 | 39,198,493 | 9.29% |
IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.57 | 3.18% | 6.25% | 19.00% | 5.93% | 119.02% | 41.95% | N/A | N/A | N/A | $4.53 | $1.18 | 21.10% | 202.54% | 0.71 | 278,989 | -43.48% |
CHCI | COMSTOCK HOLDING COMPANIES INC | $7.13 | 11.23% | -0.70% | 39.53% | 49.79% | 66.98% | 63.16% | 59.51% | 179.61% | -26.72% | $8.29 | $3.47 | 13.99% | 105.48% | 0.44 | 29,084 | 0.40% |
IRMD | IRADIMED CORP | $41.86 | 0.94% | 2.10% | -1.71% | -2.92% | 5.44% | 2.45% | 58.44% | 42.82% | N/A | $51.04 | $36.12 | 17.98% | 15.89% | 0.83 | 27,053 | -38.01% |
GMM | GLOBAL MOFY METAVERSE LTD | $0.88 | 0.00% | -1.01% | -3.83% | -72.41% | -90.74% | N/A | N/A | N/A | N/A | $15.47 | $0.65 | 94.31% | 35.38% | -0.17 | 32,632 | -77.52% |
MPTI | M-TRON INDUSTRIES INC | $26.18 | -2.57% | 9.54% | -11.88% | -22.22% | -8.33% | 122.15% | N/A | N/A | N/A | $45.60 | $10.85 | 42.59% | 141.29% | 0.90 | 18,283 | 33.08% |
GOOGL | ALPHABET INC | $171.95 | 10.22% | 11.59% | 14.12% | 12.99% | 40.62% | 65.80% | 48.88% | 169.21% | 557.58% | $174.71 | $103.71 | 1.58% | 65.80% | 1.14 | 64,344,917 | 27.00% |
USLM | UNITED STATES LIME & MINERALS INC | $307.44 | 2.06% | 3.60% | 5.47% | 21.38% | 55.84% | 92.22% | 111.31% | 286.47% | 469.97% | $308.00 | $151.53 | 0.18% | 102.89% | 0.99 | 8,671 | -37.53% |
PSHG | PERFORMANCE SHIPPING INC | $2.04 | 0.25% | 3.03% | 8.51% | 4.08% | 24.77% | 148.78% | -96.96% | -98.76% | -100.00% | $2.53 | $0.68 | 19.37% | 200.88% | 0.78 | 80,866 | 164.15% |
TPL | TEXAS PACIFIC LAND CORP | $595.67 | 0.62% | 2.24% | 6.42% | 20.04% | -3.73% | 21.25% | 13.39% | 111.84% | 1,268.00% | $666.67 | $422.07 | 10.65% | 41.13% | 1.07 | 56,785 | 21.34% |
EW | EDWARDS LIFESCIENCES CORP | $86.43 | -1.80% | 0.57% | -7.48% | 18.01% | 37.67% | -1.12% | -10.00% | 47.22% | 538.80% | $96.12 | $60.57 | 10.08% | 42.69% | 0.96 | 4,960,142 | 19.06% |
LOPE | GRAND CANYON EDUCATION INC | $131.98 | 1.59% | 3.80% | -1.22% | 2.21% | 14.99% | 14.08% | 17.64% | 7.81% | 214.91% | $144.94 | $99.65 | 8.94% | 32.44% | 0.64 | 262,927 | 0.77% |
LWAY | LIFEWAY FOODS INC | $24.87 | 15.73% | 28.20% | 29.80% | 91.45% | 118.73% | 314.50% | 397.40% | 1,089.95% | 66.80% | $24.95 | $5.61 | 0.32% | 343.32% | 0.68 | 363,706 | 353.52% |
CHRD | CHORD ENERGY CORP | $185.58 | 0.54% | 3.10% | 7.17% | 19.93% | 12.23% | 35.28% | 153.14% | N/A | N/A | $190.23 | $133.34 | 2.44% | 39.18% | 0.87 | 437,915 | 15.02% |
SILV | SILVERCREST METALS INC | $8.53 | 0.24% | 7.97% | 32.66% | 51.78% | 71.63% | 30.03% | -5.12% | 154.63% | N/A | $8.65 | $4.16 | 1.39% | 105.05% | 0.85 | 1,422,082 | -30.10% |