| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABUS | ARBUTUS BIOPHARMA CORP | $4.17 | 911,000 | -35.44% | 4.33 | 4.30 | 4.38 | 4.39 | 4.31 | 41.08 | 45.91 | 53.25 | 37.33 | 52.09 | -0.03 | -0.02 | -0.01 | 0.95 | ||
| FSM | FORTUNA MINING CORP | $9.49 | 4,697,000 | -62.81% | 10.21 | 10.01 | 10.12 | 10.58 | 9.47 | 41.40 | 30.58 | 50.38 | 33.27 | 57.02 | -0.05 | -0.03 | -0.02 | 1.03 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $36.67 | 337,000 | -35.19% | 46.21 | 44.40 | 38.49 | 40.16 | 36.65 | 38.99 | 15.35 | 42.27 | 0.00 | 32.16 | 1.17 | 2.33 | -1.16 | 0.60 | ||
| EVER | EVERQUOTE INC | $18.23 | 473,000 | -39.28% | 19.63 | 17.59 | 16.49 | 18.70 | 21.30 | 52.74 | 37.79 | 40.99 | 30.67 | 34.06 | 0.65 | 0.73 | -0.07 | 1.26 | ||
| VICR | VICOR CORP | $249.02 | 1,051,000 | -4.11% | 279.21 | 269.99 | 214.86 | 185.41 | 127.05 | 49.08 | 45.10 | 64.46 | 4.08 | 15.45 | 18.69 | 22.34 | -3.65 | 1.89 | ||
| INCY | INCYTE CORP | $95.19 | 991,000 | -39.90% | 98.01 | 97.25 | 95.38 | 98.78 | 94.96 | 44.60 | 27.21 | 42.21 | 8.66 | 30.07 | 0.29 | 0.61 | -0.33 | 0.56 | ||
| DTST | DATA STORAGE CORP | $4.00 | 76,600 | 98.96% | 4.23 | 4.10 | 4.02 | 4.27 | 4.36 | 46.05 | 36.19 | 59.06 | 18.42 | 51.67 | 0.06 | 0.06 | 0.00 | 0.87 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $20.69 | 1,511,000 | 16.86% | 21.87 | 22.03 | 21.79 | 23.49 | 23.70 | 38.96 | 15.56 | 27.93 | 16.55 | 31.46 | -0.16 | -0.04 | -0.12 | 1.00 | ||
| NTES | NETEASE INC | $113.61 | 693,000 | -15.07% | 116.28 | 114.97 | 114.75 | 121.87 | 131.59 | 45.72 | 42.39 | 60.08 | 21.70 | 50.72 | 0.23 | 0.41 | -0.17 | 0.75 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $28.61 | 449,000 | -10.38% | 28.43 | 29.31 | 28.55 | 32.88 | 34.62 | 47.39 | 58.16 | 70.65 | 67.92 | 82.88 | -0.10 | -0.22 | 0.11 | 1.31 | ||
| FAST | FASTENAL CO | $44.00 | 5,357,000 | 15.13% | 43.92 | 44.41 | 45.23 | 44.75 | 44.76 | 46.08 | 29.28 | 27.57 | 51.88 | 41.90 | -0.50 | -0.45 | -0.05 | 0.81 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $135.14 | 31,762,000 | -1.80% | 135.04 | 139.25 | 143.96 | 150.69 | 163.24 | 45.02 | 26.53 | 21.14 | 38.63 | 26.93 | -2.70 | -2.34 | -0.36 | 2.08 | ||
| RMD | RESMED INC | $204.15 | 833,000 | -40.75% | 204.46 | 210.33 | 221.59 | 238.23 | 252.17 | 37.56 | 19.92 | 17.12 | 77.24 | 65.00 | -6.41 | -6.40 | -0.02 | 0.80 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.58 | 912,000 | -2.67% | 2.57 | 2.61 | 2.57 | 2.46 | 2.32 | 49.39 | 74.11 | 60.50 | 82.80 | 68.49 | 0.01 | 0.00 | 0.01 | 0.74 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $3.70 | 804,000 | -42.74% | 4.09 | 4.47 | 4.58 | 5.18 | 6.66 | 30.39 | 5.42 | 5.11 | 4.11 | 2.56 | -0.27 | -0.16 | -0.11 | 1.53 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $50.15 | 1,258,000 | 19.35% | 54.94 | 51.81 | 40.71 | 36.11 | 42.38 | 52.20 | 52.74 | 61.27 | 1.09 | 3.01 | 3.96 | 4.66 | -0.70 | 2.15 | ||
| XNET | XUNLEI LTD | $5.84 | 169,000 | 111.25% | 6.18 | 6.26 | 6.12 | 6.35 | 6.98 | 42.73 | 30.51 | 43.90 | 15.60 | 29.53 | -0.03 | 0.03 | -0.06 | 1.33 | ||
| MLI | MUELLER INDUSTRIES INC | $136.14 | 656,000 | 75.40% | 138.47 | 136.52 | 123.02 | 122.86 | 112.31 | 57.25 | 62.11 | 71.07 | 11.64 | 23.68 | 4.11 | 4.79 | -0.68 | 1.08 | ||
| COCO | VITA COCO COMPANY INC | $79.23 | 812,000 | -41.79% | 73.22 | 64.71 | 57.02 | 55.81 | 49.03 | 85.45 | 98.50 | 97.43 | 100.00 | 100.00 | 6.77 | 5.46 | 1.32 | 1.07 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $104.32 | 88,000 | -18.52% | 107.72 | 115.66 | 122.98 | 121.60 | 122.14 | 29.65 | 8.36 | 13.35 | 11.81 | 18.09 | -5.98 | -5.09 | -0.89 | 0.93 | ||
| TPL | TEXAS PACIFIC LAND CORP | $386.61 | 180,000 | -58.72% | 399.43 | 418.33 | 455.36 | 418.85 | 362.22 | 32.40 | 14.39 | 14.99 | 5.02 | 6.21 | -16.78 | -14.37 | -2.40 | 0.99 | ||
| YB | YUANBAO INC | $14.31 | 29,000 | 75.76% | 15.08 | 15.80 | 17.41 | 18.73 | 20.72 | 31.47 | 6.77 | 7.05 | 3.93 | 6.87 | -0.92 | -0.81 | -0.11 | 1.04 | ||
| EXEL | EXELIXIS INC | $49.84 | 2,556,000 | 23.54% | 48.90 | 46.97 | 44.52 | 44.12 | 42.00 | 61.66 | 84.34 | 89.13 | 79.98 | 87.82 | 1.68 | 1.29 | 0.39 | 0.62 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $10.43 | 2,264,000 | 31.02% | 11.01 | 10.54 | 10.05 | 9.42 | 9.43 | 49.41 | 60.21 | 68.08 | 53.93 | 69.84 | 0.31 | 0.32 | -0.00 | 0.91 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $15.60 | 1,179,000 | 6.12% | 15.71 | 15.78 | 15.32 | 15.10 | 14.15 | 49.49 | 54.62 | 58.62 | 29.95 | 40.47 | 0.04 | 0.10 | -0.06 | 1.15 | ||
| DMLP | DORCHESTER MINERALS LP | $28.25 | 317,000 | 199.06% | 26.90 | 27.51 | 27.54 | 25.97 | 25.13 | 60.23 | 76.35 | 63.21 | 88.86 | 76.46 | -0.07 | -0.14 | 0.07 | 0.43 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $156.27 | 8,560,000 | 55.18% | 187.98 | 184.69 | 143.68 | 136.95 | 141.57 | 43.90 | 22.96 | 39.10 | 0.00 | 2.15 | 9.05 | 14.37 | -5.32 | 2.11 | ||
| NVDA | NVIDIA CORP | $222.32 | 146,281,000 | -19.17% | 218.05 | 211.31 | 193.96 | 189.98 | 186.19 | 61.66 | 79.07 | 87.13 | 65.10 | 76.51 | 9.06 | 7.80 | 1.26 | 2.16 | ||
| DOCS | DOXIMITY INC | $19.58 | 7,420,000 | -39.93% | 23.61 | 23.97 | 23.85 | 29.42 | 45.55 | 33.11 | 17.85 | 21.72 | 11.84 | 16.57 | -0.88 | -0.16 | -0.72 | 1.44 | ||
| CALM | CAL-MAINE FOODS INC | $77.61 | 641,000 | -39.01% | 77.11 | 76.79 | 78.88 | 80.39 | 88.46 | 50.69 | 55.31 | 67.23 | 60.66 | 74.56 | -0.16 | -0.51 | 0.35 | 0.31 | ||
| FATN | FATPIPE INC | $5.15 | 1,146,000 | 450.96% | 3.76 | 3.08 | 2.45 | 2.21 | 3.50 | 78.65 | 89.37 | 88.67 | 86.38 | 83.35 | 0.58 | 0.41 | 0.17 | 0.12 | ||
| RDDT | REDDIT INC | $159.11 | 3,439,000 | 3.15% | 159.75 | 158.26 | 147.98 | 168.52 | 193.63 | 52.79 | 43.40 | 38.24 | 27.34 | 18.61 | 1.99 | 2.89 | -0.90 | 2.04 | ||
| MNST | MONSTER BEVERAGE CORP | $88.54 | 4,771,000 | -22.40% | 83.49 | 80.11 | 76.87 | 78.49 | 73.19 | 75.27 | 88.57 | 83.52 | 96.83 | 94.55 | 3.02 | 1.98 | 1.04 | 0.61 | ||
| ALAB | ASTERA LABS INC | $215.58 | 6,151,000 | 3.69% | 213.78 | 205.48 | 160.67 | 157.06 | 167.98 | 59.90 | 80.18 | 81.70 | 63.03 | 59.22 | 16.84 | 16.99 | -0.14 | 2.57 | ||
| SEIC | SEI INVESTMENTS CO | $92.01 | 661,000 | 16.99% | 91.34 | 90.34 | 83.12 | 83.53 | 83.93 | 64.61 | 57.46 | 66.66 | 20.40 | 27.53 | 2.53 | 2.79 | -0.26 | 0.93 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $129.49 | 1,409,000 | -60.54% | 135.81 | 134.65 | 135.66 | 137.54 | 120.66 | 43.12 | 42.50 | 61.72 | 48.11 | 67.80 | -0.69 | -0.67 | -0.02 | 0.62 | ||
| MAKO | MAKO MINING CORP | $8.52 | 288,000 | -19.10% | 8.08 | 7.84 | N/A | N/A | N/A | 71.06 | 70.19 | 75.85 | 32.83 | 25.02 | N/A | N/A | N/A | 1.92 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $15.88 | 11,000 | 22.22% | 16.90 | 16.76 | 16.60 | 14.03 | 14.34 | 42.02 | 52.57 | 66.34 | 54.91 | 71.57 | -0.08 | 0.03 | -0.12 | 0.46 | ||
| ELMD | ELECTROMED INC | $38.24 | 126,000 | -20.75% | 30.31 | 27.99 | 25.74 | 26.41 | 25.40 | 82.87 | 91.74 | 91.81 | 93.94 | 94.94 | 2.66 | 1.37 | 1.29 | 0.48 | ||
| ARGX | ARGENX SE | $776.26 | 306,000 | -6.13% | 799.82 | 793.81 | 763.86 | 790.46 | 791.92 | 45.80 | 51.72 | 60.32 | 42.22 | 58.89 | 5.66 | 7.89 | -2.23 | 0.64 | ||
| IRMD | IRADIMED CORP | $88.50 | 131,000 | -28.02% | 86.13 | 86.54 | 92.99 | 96.42 | 87.66 | 49.78 | 78.25 | 66.55 | 97.85 | 93.29 | -1.79 | -2.41 | 0.62 | 0.91 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $36.08 | 515,000 | 14.96% | 39.17 | 42.17 | 42.15 | 42.12 | 41.01 | 29.25 | 2.84 | 3.43 | 0.00 | 0.00 | -1.75 | -0.89 | -0.86 | 1.11 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $0.02 | 93,055,000 | -2.55% | 0.30 | 0.64 | 0.93 | 1.10 | 1.11 | 13.89 | 0.21 | 0.33 | 0.00 | 0.00 | -0.28 | -0.21 | -0.07 | 0.89 | ||
| SII | SPROTT INC | $129.23 | 152,000 | -44.32% | 138.91 | 134.40 | 140.83 | 133.31 | 106.57 | 42.82 | 22.68 | 39.10 | 31.95 | 46.30 | -1.10 | -0.76 | -0.35 | 0.88 |