Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANET | ARISTA NETWORKS INC | $264.70 | 2,504,695 | -29.11% | 256.94 | 274.67 | 278.59 | 263.17 | 226.46 | 45.29 | 35.34 | 26.44 | 49.39 | 33.53 | -8.00 | -6.46 | -1.53 | 1.19 |
GRVY | GRAVITY CO LTD | $66.61 | 19,247 | -24.54% | 67.01 | 69.93 | 71.36 | 70.41 | 69.93 | 36.92 | 14.65 | 17.27 | 17.60 | 20.74 | -1.47 | -1.17 | -0.31 | 0.87 |
GGG | GRACO INC | $82.56 | 1,086,136 | -32.17% | 87.60 | 89.64 | 90.93 | 88.00 | 82.66 | 23.05 | 11.69 | 19.33 | 15.53 | 27.52 | -1.67 | -0.90 | -0.77 | 0.97 |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | $43.86 | 473,331 | 35.92% | 41.25 | 40.59 | 41.35 | 38.40 | 32.75 | 68.39 | 86.54 | 91.35 | 91.29 | 95.32 | 0.75 | 0.19 | 0.56 | 0.94 |
STRR | STAR EQUITY HOLDINGS INC | $0.90 | 38,645 | 374.93% | 0.88 | 0.90 | 0.92 | 0.97 | 0.98 | 50.68 | 30.30 | 24.16 | 55.39 | 43.31 | -0.01 | -0.01 | 0.00 | 0.52 |
LSCC | LATTICE SEMICONDUCTOR CORP | $73.88 | 3,042,728 | 39.12% | 70.83 | 73.32 | 75.62 | 71.01 | 75.24 | 51.03 | 60.96 | 43.76 | 81.78 | 57.80 | -1.35 | -1.35 | -0.01 | 1.57 |
MLI | MUELLER INDUSTRIES INC | $57.33 | 684,601 | -40.44% | 54.51 | 53.72 | 52.38 | 49.44 | 44.14 | 67.50 | 80.66 | 84.44 | 91.50 | 95.25 | 1.28 | 0.73 | 0.56 | 1.24 |
DAC | DANAOS CORP | $75.21 | 68,446 | 81.60% | 73.30 | 73.30 | 72.21 | 73.09 | 70.01 | 64.76 | 77.39 | 74.96 | 86.02 | 84.87 | 0.51 | 0.32 | 0.20 | 1.28 |
MNST | MONSTER BEVERAGE CORP | $53.37 | 3,992,825 | -46.36% | 53.78 | 54.80 | 56.91 | 56.58 | 55.77 | 34.67 | 35.52 | 32.41 | 72.16 | 79.96 | -1.16 | -1.09 | -0.07 | 0.86 |
UUUU | ENERGY FUELS INC | $5.40 | 3,124,115 | 57.78% | 5.59 | 6.03 | 6.14 | 6.73 | 7.05 | 34.88 | 13.31 | 9.68 | 19.51 | 12.07 | -0.26 | -0.19 | -0.08 | 1.58 |
TNK | TEEKAY TANKERS LTD | $58.66 | 197,688 | -17.69% | 57.04 | 57.83 | 56.50 | 55.52 | 49.65 | 56.79 | 55.04 | 38.45 | 75.79 | 50.49 | 0.13 | 0.12 | 0.01 | 0.73 |
YALA | YALLA GROUP LTD | $4.72 | 199,818 | 112.08% | 4.65 | 4.75 | 4.90 | 5.23 | 5.27 | 46.49 | 50.75 | 45.73 | 80.56 | 71.79 | -0.07 | -0.08 | 0.01 | 1.41 |
WST | WEST PHARMACEUTICAL SERVICES INC | $360.43 | 599,788 | -19.21% | 376.49 | 382.92 | 376.74 | 369.05 | 371.23 | 35.98 | 24.00 | 40.38 | 26.91 | 49.07 | -2.98 | -0.59 | -2.39 | 0.86 |
SMLR | SEMLER SCIENTIFIC INC | $26.11 | 30,272 | -41.80% | 26.06 | 27.22 | 33.58 | 39.32 | 34.07 | 35.37 | 22.51 | 28.50 | 72.38 | 78.27 | -1.83 | -2.21 | 0.37 | 0.95 |
INMD | INMODE LTD | $17.14 | 969,964 | 2.47% | 17.35 | 18.43 | 20.36 | 21.58 | 26.72 | 29.52 | 10.61 | 9.92 | 26.82 | 24.01 | -1.04 | -1.03 | -0.01 | 1.60 |
CPRT | COPART INC | $55.73 | 2,537,914 | -44.84% | 54.27 | 55.40 | 54.70 | 51.70 | 48.53 | 55.38 | 65.15 | 49.87 | 79.39 | 63.30 | -0.18 | -0.11 | -0.06 | 1.05 |
BMI | BADGER METER INC | $185.52 | 157,897 | -35.70% | 173.55 | 165.09 | 160.85 | 155.75 | 153.99 | 73.94 | 90.99 | 92.44 | 86.89 | 90.72 | 7.26 | 4.32 | 2.94 | 1.06 |
ODFL | OLD DOMINION FREIGHT LINE INC | $182.42 | 3,465,107 | 34.84% | 207.59 | 213.81 | 215.72 | 207.50 | 204.70 | 29.35 | 12.64 | 25.35 | 2.12 | 19.29 | -5.32 | -1.82 | -3.50 | 1.03 |
MPWR | MONOLITHIC POWER SYSTEMS INC | $677.23 | 402,728 | -7.51% | 634.35 | 649.04 | 683.93 | 652.39 | 575.56 | 55.42 | 64.69 | 46.34 | 91.69 | 67.51 | -9.84 | -13.40 | 3.55 | 1.70 |
HGBL | HERITAGE GLOBAL INC | $2.47 | 35,556 | 8.39% | 2.53 | 2.57 | 2.74 | 2.76 | 2.99 | 31.86 | 27.35 | 25.94 | 64.28 | 57.23 | -0.07 | -0.07 | -0.00 | 0.50 |
AAON | AAON INC | $91.15 | 367,788 | -7.22% | 87.81 | 87.96 | 85.40 | 78.63 | 69.94 | 62.76 | 66.48 | 55.96 | 68.70 | 51.51 | 1.23 | 1.12 | 0.11 | 0.90 |
ALGM | ALLEGRO MICROSYSTEMS INC | $30.10 | 1,241,916 | 7.11% | 27.37 | 27.06 | 28.58 | 28.60 | 31.73 | 63.82 | 96.48 | 76.35 | 100.00 | 84.50 | 0.13 | -0.31 | 0.44 | 1.64 |
MARA | MARATHON DIGITAL HOLDINGS INC | $19.43 | 39,198,493 | 9.29% | 17.04 | 17.76 | 21.04 | 20.73 | 16.08 | 53.74 | 85.27 | 80.78 | 95.17 | 96.11 | -0.57 | -1.09 | 0.52 | 2.35 |
IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.57 | 278,989 | -43.48% | 3.35 | 3.43 | 3.22 | 3.01 | 2.41 | 57.90 | 34.80 | 25.40 | 48.62 | 33.37 | 0.06 | 0.06 | -0.00 | 0.71 |
CHCI | COMSTOCK HOLDING COMPANIES INC | $7.13 | 29,084 | 0.40% | 6.80 | 6.14 | 5.32 | 4.93 | 4.68 | 63.91 | 47.47 | 48.77 | 10.50 | 16.26 | 0.49 | 0.47 | 0.02 | 0.44 |
IRMD | IRADIMED CORP | $41.86 | 27,053 | -38.01% | 41.38 | 41.71 | 42.80 | 43.75 | 43.90 | 48.48 | 58.90 | 63.20 | 79.59 | 84.50 | -0.37 | -0.51 | 0.13 | 0.83 |
GMM | GLOBAL MOFY METAVERSE LTD | $0.88 | 32,632 | -77.52% | 0.64 | 0.72 | 1.97 | 1.97 | N/A | 30.28 | 52.93 | 39.99 | 92.96 | 83.81 | -0.41 | -0.47 | 0.05 | -0.17 |
MPTI | M-TRON INDUSTRIES INC | $26.18 | 18,283 | 33.08% | 25.98 | 26.98 | 34.04 | 34.46 | 27.80 | 40.54 | 48.14 | 44.71 | 88.08 | 83.89 | -2.26 | -2.63 | 0.37 | 0.90 |
GOOGL | ALPHABET INC | $171.95 | 64,344,917 | 27.00% | 157.64 | 156.46 | 147.69 | 144.35 | 138.18 | 73.70 | 77.67 | 77.03 | 55.20 | 46.84 | 3.72 | 3.10 | 0.62 | 1.14 |
USLM | UNITED STATES LIME & MINERALS INC | $307.44 | 8,671 | -37.53% | 298.66 | 298.21 | 285.48 | 259.79 | 233.57 | 64.13 | 81.45 | 77.20 | 77.97 | 72.92 | 4.39 | 4.29 | 0.10 | 0.99 |
PSHG | PERFORMANCE SHIPPING INC | $2.04 | 80,866 | 164.15% | 2.05 | 2.09 | 1.96 | 2.02 | 1.87 | 50.71 | 28.52 | 26.91 | 23.01 | 20.43 | 0.02 | 0.03 | -0.02 | 0.78 |
TPL | TEXAS PACIFIC LAND CORP | $595.67 | 56,785 | 21.34% | 587.11 | 588.41 | 554.58 | 531.82 | 557.84 | 61.92 | 32.91 | 28.91 | 34.50 | 24.50 | 9.50 | 11.56 | -2.06 | 1.07 |
EW | EDWARDS LIFESCIENCES CORP | $86.43 | 4,960,142 | 19.06% | 87.66 | 90.04 | 90.08 | 83.23 | 78.65 | 38.98 | 32.09 | 31.44 | 39.88 | 40.70 | -1.06 | -0.60 | -0.46 | 0.96 |
LOPE | GRAND CANYON EDUCATION INC | $131.98 | 262,927 | 0.77% | 129.80 | 131.41 | 132.45 | 132.41 | 125.26 | 52.31 | 48.31 | 37.76 | 76.80 | 61.17 | -0.88 | -0.85 | -0.03 | 0.64 |
LWAY | LIFEWAY FOODS INC | $24.87 | 363,706 | 353.52% | 20.73 | 20.35 | 15.74 | 14.36 | 12.44 | 77.42 | 73.89 | 57.98 | 74.18 | 55.85 | 1.72 | 1.64 | 0.08 | 0.68 |
CHRD | CHORD ENERGY CORP | $185.58 | 437,915 | 15.02% | 182.82 | 183.21 | 172.67 | 165.73 | 162.85 | 65.43 | 51.74 | 44.71 | 41.61 | 36.15 | 3.17 | 3.76 | -0.59 | 0.87 |
SILV | SILVERCREST METALS INC | $8.53 | 1,422,082 | -30.10% | 7.71 | 7.42 | 6.47 | 6.30 | 5.67 | 71.85 | 97.07 | 92.84 | 87.13 | 70.85 | 0.48 | 0.39 | 0.09 | 0.85 |