Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TLF | TANDY LEATHER FACTORY INC | $3.09 | 12,200 | 1.67% | 3.13 | 3.07 | 2.93 | 3.36 | 3.84 | 52.60 | 22.22 | 34.33 | 3.44 | 11.60 | 0.05 | 0.06 | -0.01 | 0.11 | ||
MPWR | MONOLITHIC POWER SYSTEMS INC | $706.59 | 614,000 | -40.27% | 700.58 | 689.78 | 628.50 | 628.93 | 688.50 | 56.06 | 57.44 | 67.61 | 37.05 | 55.22 | 16.77 | 19.06 | -2.29 | 2.06 | ||
RAVE | RAVE RESTAURANT GROUP INC | $2.42 | 34,000 | 139.44% | 2.57 | 2.66 | 2.51 | 2.60 | 2.57 | 35.15 | 11.42 | 14.10 | 0.00 | 0.00 | -0.04 | 0.01 | -0.04 | 0.70 | ||
IIIV | I3 VERTICALS INC | $23.98 | 583,000 | 22.22% | 24.50 | 24.78 | 25.00 | 25.35 | 24.22 | 43.57 | 27.82 | 34.77 | 34.58 | 45.05 | -0.36 | -0.22 | -0.14 | 1.17 | ||
IDR | IDAHO STRATEGIC RESOURCES INC | $14.47 | 205,000 | -41.43% | 13.71 | 13.50 | 14.88 | 13.88 | 13.56 | 55.52 | 77.48 | 62.37 | 100.00 | 87.15 | -0.09 | -0.28 | 0.18 | 0.41 | ||
SEIC | SEI INVESTMENTS CO | $84.22 | 591,000 | -9.08% | 84.43 | 84.68 | 79.84 | 79.80 | 78.09 | 54.09 | 33.58 | 26.07 | 20.51 | 12.85 | 0.77 | 1.25 | -0.47 | 0.94 | ||
CPRX | CATALYST PHARMACEUTICALS INC | $23.67 | 1,781,000 | 60.02% | 25.05 | 24.83 | 23.83 | 23.29 | 22.26 | 42.17 | 14.90 | 34.21 | 1.61 | 17.04 | 0.16 | 0.38 | -0.22 | 1.06 | ||
PPSI | PIONEER POWER SOLUTIONS INC | $2.72 | 32,200 | 15.00% | 2.74 | 2.71 | 2.67 | 3.07 | 4.13 | 49.45 | 44.64 | 56.62 | 39.72 | 61.45 | 0.00 | -0.00 | 0.00 | 1.16 | ||
CHCI | COMSTOCK HOLDING COMPANIES INC | $9.90 | 14,900 | 60.22% | 10.06 | 9.75 | 9.96 | 8.93 | 9.04 | 49.59 | 60.32 | 72.13 | 55.59 | 73.13 | 0.06 | 0.02 | 0.03 | 0.43 | ||
USLM | UNITED STATES LIME & MINERALS INC | $100.36 | 161,000 | 20.15% | 102.56 | 103.18 | 97.97 | 98.37 | 107.46 | 47.75 | 17.08 | 11.67 | 10.62 | 4.23 | 0.21 | 1.20 | -1.00 | 0.88 | ||
RMD | RESMED INC | $251.68 | 646,000 | 51.29% | 250.71 | 248.38 | 236.77 | 234.38 | 237.84 | 60.46 | 74.05 | 76.17 | 47.42 | 59.94 | 3.37 | 3.75 | -0.38 | 0.82 | ||
AGIO | AGIOS PHARMACEUTICALS INC | $35.75 | 662,000 | 37.34% | 34.24 | 32.48 | 29.83 | 31.30 | 38.10 | 72.77 | 85.15 | 85.36 | 80.58 | 77.88 | 1.47 | 1.25 | 0.22 | 1.22 | ||
APPF | APPFOLIO INC | $227.58 | 241,000 | -39.90% | 222.36 | 216.30 | 215.86 | 219.69 | 227.50 | 60.96 | 82.00 | 83.39 | 87.25 | 90.69 | 3.43 | 1.75 | 1.67 | 1.09 | ||
EW | EDWARDS LIFESCIENCES CORP | $74.82 | 2,891,000 | 8.60% | 76.44 | 76.65 | 74.49 | 73.03 | 71.34 | 42.78 | 15.80 | 23.96 | 5.16 | 5.16 | 0.13 | 0.57 | -0.43 | 0.90 | ||
PINS | PINTEREST INC | $35.22 | 8,256,000 | 20.19% | 34.20 | 32.91 | 29.52 | 31.96 | 31.57 | 67.90 | 79.02 | 80.20 | 50.32 | 59.51 | 1.29 | 1.22 | 0.07 | 1.65 | ||
DOCS | DOXIMITY INC | $55.96 | 1,414,000 | 10.04% | 56.72 | 54.31 | 55.15 | 60.16 | 53.73 | 50.79 | 62.56 | 70.87 | 58.39 | 68.81 | 0.33 | -0.03 | 0.36 | 1.51 | ||
OPXS | OPTEX SYSTEMS HOLDINGS INC | $8.80 | 96,000 | 13.48% | 9.39 | 8.93 | 7.39 | 6.71 | 7.36 | 52.69 | 28.33 | 44.78 | 0.00 | 17.54 | 0.55 | 0.65 | -0.09 | 0.42 | ||
IRMD | IRADIMED CORP | $58.52 | 42,600 | 7.85% | 59.84 | 57.03 | 54.07 | 54.84 | 53.50 | 57.52 | 72.46 | 77.79 | 53.85 | 65.98 | 1.70 | 1.74 | -0.04 | 0.82 | ||
MPTI | M-TRON INDUSTRIES INC | $45.81 | 39,000 | -39.06% | 45.79 | 46.23 | 49.59 | 47.81 | 49.02 | 44.38 | 32.35 | 31.44 | 68.51 | 63.71 | -1.23 | -1.28 | 0.05 | 1.19 | ||
CVAC | CUREVAC NV | $5.52 | 1,501,000 | -68.96% | 4.75 | 4.52 | 3.77 | 3.53 | 3.31 | 70.14 | 90.63 | 71.26 | 96.25 | 65.08 | 0.41 | 0.32 | 0.09 | 1.21 | ||
AXIL | AXIL BRANDS INC | $5.26 | 9,600 | -4.95% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 73.06 | ||
NSSC | NAPCO SECURITY TECHNOLOGIES INC | $28.51 | 254,000 | -42.66% | 28.53 | 28.33 | 25.39 | 25.85 | 32.09 | 61.18 | 42.13 | 48.00 | 14.11 | 12.52 | 0.68 | 0.89 | -0.21 | 1.08 | ||
CALM | CAL-MAINE FOODS INC | $100.21 | 884,000 | 37.48% | 96.41 | 96.02 | 94.84 | 95.33 | 93.14 | 60.14 | 66.95 | 48.09 | 67.80 | 43.27 | 0.64 | 0.50 | 0.14 | 0.32 | ||
COCO | VITA COCO COMPANY INC | $33.37 | 393,000 | 11.65% | 33.84 | 34.97 | 33.26 | 34.38 | 33.23 | 43.80 | 15.26 | 12.21 | 14.85 | 10.24 | -0.20 | 0.12 | -0.32 | 1.11 | ||
GOOGL | ALPHABET INC | $176.77 | 27,327,000 | -1.21% | 173.53 | 171.58 | 162.74 | 169.62 | 171.67 | 61.61 | 65.93 | 69.68 | 60.06 | 69.22 | 3.63 | 3.35 | 0.27 | 1.26 | ||
MLI | MUELLER INDUSTRIES INC | $74.05 | 1,343,000 | -4.48% | 77.02 | 77.23 | 75.18 | 77.34 | 77.99 | 38.92 | 20.71 | 43.61 | 0.00 | 26.73 | -0.11 | 0.38 | -0.49 | 1.09 | ||
EXEL | EXELIXIS INC | $41.75 | 1,944,000 | -8.82% | 42.23 | 42.72 | 39.64 | 37.74 | 34.55 | 50.89 | 21.46 | 16.69 | 13.75 | 9.55 | 0.47 | 0.82 | -0.36 | 0.63 | ||
GMAB | GENMAB A | $22.86 | 1,622,000 | 45.73% | 22.36 | 21.65 | 20.55 | 20.63 | 21.77 | 65.52 | 91.94 | 92.52 | 81.58 | 85.60 | 0.68 | 0.56 | 0.12 | 0.74 | ||
FURY | FURY GOLD MINES LTD | $0.53 | 345,000 | 111.66% | 0.51 | 0.45 | 0.41 | 0.40 | 0.41 | 71.48 | 81.83 | 82.38 | 61.56 | 68.95 | 0.04 | 0.03 | 0.01 | 0.60 | ||
MNST | MONSTER BEVERAGE CORP | $63.88 | 5,232,000 | -14.24% | 63.28 | 63.37 | 60.92 | 56.95 | 54.50 | 59.93 | 57.83 | 43.96 | 34.14 | 22.05 | 0.66 | 0.83 | -0.17 | 0.69 |