Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2024, 2025, 2026, 2027, 2028View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A | AGILENT TECHNOLOGIES INC | $139.45 | 1.40% | 1.24% | -2.98% | 4.99% | 27.91% | 3.47% | 4.70% | 75.87% | 152.03% | $151.58 | $96.80 | 8.00% | 44.06% | 0.97 | 1,097,530 | -4.30% |
| ARES | ARES MANAGEMENT CORP | $131.91 | -2.03% | -1.28% | -0.05% | 5.95% | 23.20% | 60.69% | 153.14% | 427.64% | 609.19% | $139.48 | $80.07 | 5.43% | 64.74% | 1.29 | 1,084,665 | -60.94% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $70.72 | 1.86% | 1.61% | -2.60% | 14.60% | 36.10% | 33.79% | -53.44% | -39.95% | 29.79% | $74.75 | $46.91 | 5.39% | 50.75% | 1.08 | 3,565,771 | -9.87% |
| IQV | IQVIA HOLDINGS INC | $223.37 | 0.55% | -4.90% | -8.07% | 6.01% | 13.27% | 19.44% | -4.53% | 60.88% | 375.36% | $261.73 | $167.42 | 14.66% | 33.42% | 1.18 | 1,044,749 | -38.46% |
| PRU | PRUDENTIAL FINANCIAL INC | $112.26 | 0.87% | 1.59% | -3.94% | 9.28% | 19.24% | 37.98% | 10.67% | 8.85% | 36.30% | $118.69 | $77.87 | 5.42% | 44.16% | 1.31 | 999,571 | -43.57% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $185.06 | 0.91% | 1.45% | -15.82% | -10.69% | -5.66% | 15.42% | 41.45% | 262.17% | 825.76% | $227.80 | $147.90 | 18.76% | 25.13% | 1.03 | 1,640,273 | 14.22% |
| LHX | L3HARRIS TECHNOLOGIES INC | $212.24 | 0.43% | -1.07% | 3.90% | 2.46% | 14.31% | 13.68% | 0.24% | 19.31% | 188.57% | $218.34 | $160.25 | 2.79% | 32.44% | 0.69 | 785,256 | -17.01% |
| DOW | DOW INC | $57.04 | 0.37% | -0.44% | -4.92% | 7.30% | 14.70% | 7.62% | -11.63% | 7.02% | N/A | $60.69 | $47.26 | 6.01% | 20.69% | 1.13 | 2,542,903 | -42.65% |
| HSY | HERSHEY CO | $197.92 | 1.04% | 6.32% | 1.57% | 0.78% | 5.28% | -27.82% | 18.70% | 62.46% | 102.52% | $275.89 | $178.82 | 28.26% | 10.68% | 0.56 | 3,393,804 | 44.94% |
| CNC | CENTENE CORP | $74.81 | 0.65% | 1.09% | 2.42% | 1.00% | 7.92% | 8.86% | 19.85% | 42.25% | 343.32% | $81.42 | $60.83 | 8.11% | 22.98% | 0.86 | 4,705,792 | -12.53% |
| CTVA | CORTEVA INC | $57.16 | 0.32% | 4.08% | -0.44% | 10.35% | 13.80% | -4.73% | 14.94% | N/A | N/A | $59.04 | $43.22 | 3.18% | 32.25% | 0.91 | 2,977,552 | -48.64% |
| BIDU | BAIDU INC | $113.41 | 1.49% | 12.82% | 4.70% | 9.46% | 3.42% | -2.81% | -44.66% | -32.11% | -29.00% | $156.98 | $94.25 | 27.76% | 20.33% | 1.05 | 3,715,730 | -45.67% |
| IDXX | IDEXX LABORATORIES INC | $480.60 | 1.00% | -3.75% | -8.29% | -16.00% | 11.95% | 0.37% | -12.60% | 91.88% | 640.07% | $583.39 | $372.50 | 17.62% | 29.02% | 1.04 | 547,952 | 7.22% |
| KR | KROGER CO | $54.78 | -0.56% | -1.28% | -5.16% | 19.11% | 20.74% | 11.93% | 46.55% | 112.82% | 135.87% | $58.34 | $42.10 | 6.10% | 30.13% | 0.27 | 3,992,229 | 20.72% |
| GIS | GENERAL MILLS INC | $69.91 | -1.05% | -1.30% | 1.33% | 10.04% | 6.34% | -21.30% | 13.49% | 36.60% | 31.88% | $90.89 | $60.33 | 23.08% | 15.88% | 0.32 | 3,444,189 | 12.18% |
| ALC | ALCON INC | $79.57 | 1.47% | 1.02% | -5.36% | 5.53% | 7.04% | 8.38% | 4.75% | 36.02% | N/A | $88.23 | $69.44 | 9.82% | 14.59% | 0.80 | 594,699 | 37.59% |
| FAST | FASTENAL CO | $68.43 | 0.50% | 0.38% | -10.37% | -1.48% | 14.43% | 26.53% | 29.11% | 93.11% | 180.91% | $79.04 | $52.86 | 13.42% | 29.46% | 0.93 | 2,592,901 | -15.30% |
| TRP | TC ENERGY CORP | $37.62 | 3.32% | 4.21% | -4.13% | -0.84% | 3.04% | -7.86% | -24.52% | -19.36% | -19.24% | $42.49 | $32.52 | 11.46% | 15.70% | 0.84 | 3,577,439 | 3.47% |
| BCS | BARCLAYS PLC | $10.26 | 0.10% | -1.54% | 6.32% | 38.27% | 51.33% | 34.82% | 6.10% | 19.16% | -40.63% | $10.46 | $6.23 | 1.91% | 64.69% | 1.17 | 21,736,159 | 42.87% |
| HUM | HUMANA INC | $320.54 | -0.14% | 4.79% | 4.05% | -11.21% | -32.80% | -39.50% | -28.86% | 28.47% | 191.08% | $541.21 | $298.61 | 40.77% | 7.35% | 0.79 | 1,218,268 | -26.37% |
| AME | AMETEK INC | $166.56 | 1.97% | -6.17% | -8.03% | -0.26% | 15.91% | 15.20% | 24.01% | 90.68% | 214.56% | $186.33 | $136.89 | 10.61% | 21.67% | 1.05 | 2,010,463 | -28.73% |
| CMI | CUMMINS INC | $280.74 | 0.16% | -3.57% | -4.73% | 16.44% | 24.29% | 25.08% | 10.69% | 65.93% | 86.80% | $304.25 | $203.18 | 7.73% | 38.17% | 0.91 | 975,578 | -34.49% |
| HLN | HALEON PLC | $8.30 | -0.24% | -1.78% | 0.73% | -0.60% | 2.85% | -4.27% | N/A | N/A | N/A | $8.98 | $7.70 | 7.57% | 7.86% | 0.43 | 11,740,700 | 25.74% |
| CHTR | CHARTER COMMUNICATIONS INC | $265.93 | 1.50% | 4.45% | -3.54% | -12.42% | -36.70% | -25.49% | -60.74% | -29.59% | 92.13% | $458.30 | $236.08 | 41.97% | 12.64% | 0.79 | 864,789 | 12.94% |
| ABEV | AMBEV SA | $2.43 | 0.83% | 4.29% | -0.82% | -6.54% | -10.00% | -15.63% | -11.64% | -46.83% | -66.80% | $3.23 | $2.23 | 24.77% | 8.97% | 0.82 | 5,536,392 | -64.18% |
| CVE | CENOVUS ENERGY INC | $20.49 | -0.39% | -4.52% | -2.38% | 30.18% | 7.11% | 35.25% | 153.90% | 127.16% | -29.68% | $21.90 | $14.69 | 6.44% | 39.48% | 1.29 | 8,043,443 | -2.91% |
| SE | SEA LTD | $66.66 | 4.19% | 6.05% | 25.66% | 59.21% | 48.83% | -10.67% | -73.82% | 164.52% | N/A | $88.39 | $34.35 | 24.58% | 94.06% | 1.54 | 5,560,433 | 55.75% |
| YUM | YUM BRANDS INC | $134.34 | -0.54% | -5.24% | -3.36% | 6.34% | 6.33% | -2.16% | 11.97% | 30.78% | 76.07% | $143.20 | $115.53 | 6.19% | 16.29% | 0.78 | 2,421,937 | -0.14% |
| SYY | SYSCO CORP | $75.36 | 1.49% | -2.22% | -5.74% | -6.78% | 12.44% | 0.05% | -10.33% | 6.86% | 102.64% | $82.89 | $62.24 | 9.08% | 21.09% | 1.06 | 2,709,189 | -11.67% |
| PWR | QUANTA SERVICES INC | $256.33 | 0.52% | -2.04% | -2.27% | 26.78% | 51.51% | 52.38% | 163.77% | 560.99% | 640.84% | $265.82 | $153.74 | 3.57% | 66.73% | 1.07 | 969,251 | -32.81% |
| EXC | EXELON CORP | $37.41 | -1.27% | 0.24% | 0.54% | 11.27% | -7.77% | -11.62% | -16.66% | -25.00% | 3.23% | $43.53 | $33.35 | 14.05% | 12.19% | 0.87 | 6,238,039 | 17.28% |
| CSGP | COSTAR GROUP INC | $91.23 | 1.64% | -1.53% | -2.29% | 11.58% | 17.90% | 23.79% | 6.22% | 82.88% | 458.25% | $100.38 | $67.35 | 9.12% | 35.46% | 1.03 | 1,244,613 | -33.55% |
| OTIS | OTIS WORLDWIDE CORP | $92.12 | 0.38% | -0.09% | -6.24% | 1.35% | 15.42% | 7.69% | 17.50% | N/A | N/A | $100.35 | $73.32 | 8.20% | 25.64% | 0.79 | 1,772,660 | -9.46% |
| MSCI | MSCI INC | $467.04 | -0.14% | -2.25% | -13.51% | -19.94% | -6.17% | 0.27% | -3.94% | 105.81% | 1,033.87% | $617.39 | $439.95 | 24.35% | 6.16% | 1.24 | 822,345 | 7.11% |
| KVUE | KENVUE INC | $19.20 | 0.42% | 1.80% | -5.60% | -6.25% | -0.88% | -28.62% | N/A | N/A | N/A | $27.80 | $17.82 | 30.92% | 7.74% | 0.59 | 15,753,103 | -30.43% |
| IMO | IMPERIAL OIL LTD | $68.05 | -0.03% | -3.75% | -6.01% | 20.68% | 18.39% | 48.87% | 123.04% | 136.70% | 39.13% | $74.58 | $44.89 | 8.76% | 51.59% | 0.95 | 248,483 | -24.94% |
| MLM | MARTIN MARIETTA MATERIALS INC | $591.03 | 0.18% | -2.31% | -3.17% | 16.22% | 33.45% | 60.37% | 66.69% | 166.90% | 369.89% | $626.67 | $389.90 | 5.69% | 51.59% | 1.05 | 481,461 | -18.89% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $79.47 | 2.11% | -7.85% | -10.74% | 8.26% | 11.04% | -0.30% | N/A | N/A | N/A | $94.50 | $62.35 | 15.90% | 27.46% | 1.10 | 2,701,624 | -8.74% |
| STM | STMICROELECTRONICS NV | $40.07 | 2.27% | -3.05% | -5.81% | -10.46% | -2.86% | -5.61% | 8.12% | 117.18% | 327.19% | $55.85 | $37.21 | 28.25% | 7.69% | 1.49 | 2,716,457 | -7.48% |
| LNG | CHENIERE ENERGY INC | $157.54 | -1.92% | -1.01% | -0.47% | -2.64% | -9.25% | 9.76% | 99.92% | 144.36% | 173.98% | $183.46 | $135.30 | 14.13% | 16.44% | 0.74 | 3,770,972 | 31.19% |
| FANG | DIAMONDBACK ENERGY INC | $201.50 | 1.96% | -3.01% | -0.85% | 34.67% | 24.31% | 56.47% | 140.11% | 100.56% | 173.67% | $211.96 | $123.41 | 4.93% | 63.28% | 1.25 | 1,848,443 | -2.67% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $138.21 | 0.60% | -1.69% | -0.20% | 14.03% | 49.64% | 106.04% | 57.22% | 5.59% | 161.41% | $143.62 | $73.93 | 3.76% | 86.96% | 1.70 | 2,088,743 | -11.75% |
| ACGL | ARCH CAPITAL GROUP LTD | $94.41 | -0.80% | 3.86% | 2.36% | 12.85% | 10.36% | 24.85% | 135.20% | 176.46% | 397.42% | $96.58 | $69.05 | 2.25% | 36.73% | 1.00 | 1,683,830 | 24.90% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $13.50 | 3.45% | 4.81% | 18.32% | 45.79% | 80.24% | 90.68% | -21.65% | -22.28% | N/A | $13.50 | $5.70 | 0.00% | 136.84% | 0.80 | 7,198,872 | -2.61% |
| NDAQ | NASDAQ INC | $60.87 | 1.33% | 1.25% | -1.15% | 8.74% | 21.21% | 13.65% | 12.38% | 98.23% | 397.59% | $64.25 | $46.88 | 5.26% | 29.84% | 0.95 | 2,861,083 | -14.72% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $70.45 | 0.61% | 3.88% | 5.72% | 21.05% | 10.79% | 11.45% | 10.68% | 18.92% | 77.81% | $70.54 | $53.71 | 0.13% | 31.17% | 0.71 | 2,295,287 | -32.11% |
| IR | INGERSOLL RAND INC | $86.72 | -6.60% | -7.25% | -7.14% | 4.60% | 32.68% | 53.13% | 79.54% | 149.91% | N/A | $96.17 | $56.49 | 9.83% | 53.51% | 1.09 | 6,799,044 | 64.68% |
| NWG | NATWEST GROUP PLC | $7.78 | 0.52% | -0.77% | 11.62% | 39.93% | 65.88% | 22.33% | 31.35% | 13.41% | -35.50% | $7.87 | $4.30 | 1.14% | 81.14% | 1.05 | 1,311,144 | 24.81% |
| VMC | VULCAN MATERIALS CO | $264.44 | 0.01% | 1.22% | -1.61% | 15.15% | 27.27% | 48.05% | 47.17% | 105.79% | 306.77% | $276.58 | $190.51 | 4.39% | 38.81% | 0.92 | 769,001 | -48.33% |
| LVS | LAS VEGAS SANDS CORP | $46.87 | 0.47% | 3.12% | -13.14% | -8.30% | -4.03% | -23.70% | -23.24% | -31.52% | -41.22% | $63.51 | $43.77 | 26.20% | 7.08% | 1.13 | 4,668,526 | -44.08% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $196.38 | 2.51% | 5.88% | -1.41% | -7.37% | N/A | N/A | N/A | N/A | N/A | $226.40 | $180.63 | 13.26% | 8.72% | 1.04 | 427,015 | -10.99% |
| VRT | VERTIV HOLDINGS CO | $93.01 | 0.91% | -0.51% | 8.97% | 51.04% | 130.00% | 522.97% | 307.58% | 820.89% | N/A | $95.70 | $14.68 | 2.81% | 533.58% | 1.28 | 4,717,642 | -21.77% |
| EA | ELECTRONIC ARTS INC | $129.56 | 0.82% | 1.30% | -2.23% | -3.99% | -0.02% | 3.59% | -8.23% | 40.06% | 350.49% | $144.53 | $117.47 | 10.36% | 10.29% | 0.61 | 1,641,629 | 10.17% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $707.22 | -0.80% | 4.43% | 8.83% | 9.44% | 43.47% | 51.73% | 101.90% | 387.84% | 1,825.98% | $778.15 | $392.10 | 9.12% | 80.37% | 1.71 | 585,700 | -51.21% |
| TCOM | TRIPCOM GROUP LTD | $53.30 | 4.63% | 5.34% | 7.94% | 42.48% | 58.73% | 61.96% | 38.23% | 20.64% | 120.70% | $53.38 | $30.70 | 0.15% | 73.62% | 0.93 | 4,965,322 | 10.56% |
| WDS | WOODSIDE ENERGY GROUP LTD | $17.98 | 1.52% | -2.02% | -9.74% | -13.22% | -18.27% | -15.75% | -6.21% | -29.71% | -52.56% | $25.84 | $17.37 | 30.42% | 3.51% | 0.53 | 710,654 | -28.38% |
| VRSK | VERISK ANALYTICS INC | $237.33 | 1.53% | 7.32% | 2.74% | -3.76% | 2.91% | 16.36% | 25.87% | 65.72% | 293.91% | $251.98 | $209.02 | 5.81% | 13.54% | 0.86 | 1,119,526 | -27.24% |
| IT | GARTNER INC | $428.64 | 2.29% | -4.49% | -9.20% | -8.76% | 10.84% | 40.15% | 117.13% | 167.93% | 484.77% | $486.54 | $300.94 | 11.90% | 42.43% | 1.06 | 478,612 | -22.58% |
| XYL | XYLEM INC | $137.21 | 0.90% | 3.63% | 6.48% | 20.28% | 41.56% | 31.74% | 22.95% | 66.74% | 273.16% | $138.46 | $87.59 | 0.90% | 56.65% | 1.08 | 1,400,873 | -49.65% |
| DAL | DELTA AIR LINES INC | $51.55 | 1.02% | 3.27% | 10.69% | 31.37% | 54.57% | 51.04% | 10.69% | -10.81% | 37.28% | $51.65 | $30.60 | 0.19% | 68.46% | 1.28 | 9,107,613 | 11.65% |
| ED | CONSOLIDATED EDISON INC | $95.56 | 0.33% | 2.83% | 6.31% | 6.57% | 6.10% | -2.53% | 22.91% | 11.08% | 67.56% | $100.32 | $80.46 | 4.74% | 18.77% | 0.52 | 2,464,123 | 23.99% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $71.81 | 0.39% | 0.43% | 4.15% | 4.86% | 18.75% | 9.72% | 26.56% | 32.05% | N/A | $72.67 | $56.28 | 1.18% | 27.59% | 0.88 | 1,134,484 | -2.03% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $66.25 | -0.03% | -1.03% | -7.78% | -14.62% | -0.03% | 12.52% | -19.40% | 11.81% | 34.49% | $80.09 | $60.26 | 17.28% | 9.94% | 1.08 | 7,372,884 | -13.71% |
| VEEV | VEEVA SYSTEMS INC | $203.45 | 1.00% | 1.26% | -6.30% | -0.39% | 4.55% | 14.27% | -26.75% | 42.69% | 934.32% | $236.90 | $160.21 | 14.12% | 26.99% | 1.03 | 646,346 | 2.72% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $16.47 | 1.73% | -7.32% | 1.98% | 22.18% | 43.47% | 57.31% | 19.87% | 100.36% | -62.04% | $17.96 | $9.82 | 8.27% | 67.72% | 1.13 | 1,851,378 | 8.06% |
| HAL | HALLIBURTON CO | $36.73 | 0.08% | -4.70% | -10.06% | 6.37% | -8.84% | 26.00% | 77.78% | 32.27% | -42.53% | $43.85 | $27.84 | 16.24% | 31.93% | 1.44 | 3,796,283 | -24.52% |
| DD | DUPONT DE NEMOURS INC | $77.67 | -0.10% | 5.37% | 0.71% | 26.89% | 11.48% | 20.61% | -0.78% | -25.80% | -47.55% | $79.19 | $61.14 | 1.92% | 27.04% | 1.11 | 2,365,889 | -26.12% |
| AEM | AGNICO EAGLE MINES LTD | $65.04 | -0.12% | -0.73% | 5.38% | 36.98% | 31.50% | 12.02% | -2.77% | 58.36% | 103.06% | $67.80 | $43.22 | 4.07% | 50.49% | 0.38 | 1,876,491 | -10.24% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $99.12 | 0.34% | -2.95% | -6.37% | 6.41% | 6.93% | 10.77% | -8.11% | 13.90% | 5.83% | $106.69 | $84.80 | 7.10% | 16.89% | 1.21 | 1,489,782 | -6.44% |
| HWM | HOWMET AEROSPACE INC | $78.89 | 2.32% | 18.81% | 19.53% | 36.51% | 64.42% | 76.49% | 146.30% | 252.03% | 94.36% | $79.47 | $42.18 | 0.73% | 87.05% | 1.31 | 5,404,072 | -39.01% |
| RYAAY | RYANAIR HOLDINGS PLC | $140.30 | 0.36% | 0.28% | -4.05% | 2.92% | 48.80% | 46.77% | 18.97% | 84.85% | 169.81% | $150.73 | $87.18 | 6.92% | 60.93% | 0.96 | 356,718 | 73.57% |
| DVN | DEVON ENERGY CORP | $50.54 | 0.40% | -4.12% | -4.23% | 24.21% | 6.76% | 3.12% | 113.97% | 61.68% | -28.16% | $55.09 | $40.47 | 8.26% | 24.88% | 1.42 | 8,950,784 | -32.52% |
| GRMN | GARMIN LTD | $165.97 | 0.39% | 15.70% | 13.65% | 38.45% | 43.56% | 65.84% | 20.36% | 108.64% | 188.74% | $166.44 | $99.61 | 0.28% | 66.62% | 0.92 | 972,542 | -28.40% |
| RMD | RESMED INC | $216.98 | -0.54% | -0.50% | 16.63% | 14.13% | 41.99% | -8.37% | 11.42% | 92.56% | 332.75% | $237.26 | $132.24 | 8.55% | 64.08% | 0.94 | 640,837 | -44.08% |
| BKR | BAKER HUGHES CO | $31.92 | -0.03% | -2.80% | -5.79% | 10.83% | -9.29% | 16.24% | 47.16% | 32.28% | N/A | $37.58 | $26.96 | 15.05% | 18.40% | 1.15 | 3,701,402 | -28.20% |
| BIIB | BIOGEN INC | $217.51 | 1.87% | 4.12% | 5.39% | -10.06% | -12.82% | -30.06% | -20.99% | -5.91% | -25.01% | $319.76 | $189.44 | 31.98% | 14.82% | 0.83 | 1,143,873 | 31.24% |
| ROK | ROCKWELL AUTOMATION INC | $274.05 | 1.48% | -2.17% | -2.08% | 2.90% | 3.92% | -1.64% | 4.93% | 53.30% | 128.68% | $348.52 | $252.11 | 21.37% | 8.70% | 1.13 | 991,344 | 22.60% |
| DFS | DISCOVER FINANCIAL SERVICES | $125.04 | 0.43% | -2.08% | -1.46% | 17.27% | 43.43% | 30.55% | 9.07% | 51.99% | 121.70% | $131.65 | $79.04 | 5.02% | 58.20% | 1.56 | 810,570 | -48.99% |
| PPG | PPG INDUSTRIES INC | $132.92 | 0.51% | 2.12% | -6.22% | -3.38% | 3.59% | -3.92% | -23.17% | 13.00% | 35.71% | $152.89 | $120.33 | 13.06% | 10.47% | 1.00 | 1,052,925 | -57.18% |
| SLF | SUN LIFE FINANCIAL INC | $52.48 | 0.81% | 1.57% | -1.65% | 2.78% | 9.27% | 9.17% | -2.98% | 27.19% | 52.96% | $55.46 | $44.57 | 5.37% | 17.75% | 0.93 | 360,260 | 5.04% |
| BCE | BCE INC | $33.60 | 1.85% | 3.00% | 1.88% | -13.87% | -15.75% | -29.96% | -29.17% | -24.36% | -24.75% | $48.24 | $31.82 | 30.35% | 5.59% | 0.66 | 2,155,007 | -21.48% |
| HUBS | HUBSPOT INC | $600.27 | 1.59% | -4.89% | -4.22% | -0.43% | 41.94% | 43.61% | 15.26% | 225.60% | N/A | $693.85 | $407.23 | 13.49% | 47.40% | 1.53 | 354,085 | -58.07% |
| ON | ON SEMICONDUCTOR CORP | $70.37 | 0.51% | 3.39% | -0.51% | -9.31% | 3.11% | -10.45% | 87.30% | 199.19% | 681.89% | $111.35 | $59.34 | 36.80% | 18.59% | 1.75 | 6,236,586 | -3.80% |
| DG | DOLLAR GENERAL CORP | $137.49 | 0.25% | -3.22% | -13.63% | 2.44% | 15.31% | -36.69% | -36.51% | 10.26% | 141.68% | $221.50 | $101.09 | 37.93% | 36.01% | 0.54 | 2,211,043 | 35.37% |
| XEL | XCEL ENERGY INC | $54.25 | 0.86% | 0.54% | 0.30% | -7.30% | -11.11% | -20.80% | -24.25% | -4.12% | 73.66% | $69.85 | $46.79 | 22.33% | 15.94% | 0.65 | 2,953,949 | -17.86% |
| VICI | VICI PROPERTIES INC | $28.80 | 0.00% | 1.16% | -1.91% | -2.80% | -1.27% | -10.34% | -10.14% | 25.98% | N/A | $33.40 | $26.63 | 13.77% | 8.17% | 1.06 | 6,016,243 | -40.23% |
| EXR | EXTRA SPACE STORAGE INC | $141.87 | 1.49% | 6.29% | -2.20% | 1.57% | 32.63% | -3.66% | -2.58% | 33.49% | 174.46% | $164.99 | $101.19 | 14.01% | 40.20% | 0.73 | 969,123 | -38.91% |
| ORAN | ORANGE | $11.22 | 1.17% | 0.81% | -4.35% | -4.35% | -5.87% | -13.43% | -10.88% | -27.80% | -32.69% | $12.94 | $10.97 | 13.29% | 2.28% | 0.48 | 248,674 | -29.53% |
| CHT | CHUNGHWA TELECOM CO LTD | $38.28 | 1.43% | 1.06% | -2.22% | -0.88% | 4.88% | -6.08% | -6.18% | 6.13% | 22.11% | $41.53 | $35.45 | 7.83% | 8.00% | 0.24 | 79,725 | 55.53% |
| WIT | WIPRO LTD | $5.40 | 0.56% | -1.10% | -5.10% | -6.41% | 16.88% | 15.88% | -25.00% | 22.45% | 20.91% | $6.45 | $4.48 | 16.28% | 20.54% | 0.74 | 3,706,950 | -0.29% |
| CDW | CDW CORP | $219.56 | 0.53% | -9.37% | -14.15% | -4.84% | 4.82% | 33.09% | 22.52% | 101.27% | 669.31% | $263.37 | $164.62 | 16.63% | 33.37% | 1.16 | 805,655 | -36.08% |
| FICO | FAIR ISAAC CORP | $1,193.01 | 2.37% | 7.40% | -4.45% | -5.02% | 28.22% | 58.56% | 131.32% | 325.69% | 2,014.14% | $1.35k | $729.54 | 11.61% | 63.53% | 1.32 | 181,803 | 10.16% |
| LI | LI AUTO INC | $28.00 | -3.38% | 11.82% | -7.50% | 0.00% | -22.99% | 23.13% | 44.03% | N/A | N/A | $47.33 | $23.04 | 40.84% | 21.53% | 1.31 | 9,688,330 | -44.46% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $59.17 | -0.30% | -1.55% | -5.55% | 11.73% | -18.85% | -21.13% | -8.45% | 35.49% | 36.30% | $87.30 | $50.72 | 32.22% | 16.66% | 0.81 | 3,271,768 | -12.64% |
| HEI | HEICO CORP | $211.36 | 0.63% | 2.37% | 12.46% | 14.25% | 30.47% | 23.83% | 51.03% | 102.12% | 652.20% | $212.45 | $153.63 | 0.51% | 37.58% | 1.01 | 287,135 | 3.12% |
| TSCO | TRACTOR SUPPLY CO | $270.21 | 1.32% | -1.35% | 7.17% | 16.99% | 35.59% | 11.06% | 40.12% | 160.14% | 304.38% | $279.38 | $185.00 | 3.28% | 46.06% | 0.76 | 1,125,117 | -10.92% |
| HIG | HARTFORD FINANCIAL SERVICES GROUP INC | $97.90 | 0.42% | 2.73% | -4.13% | 8.72% | 32.07% | 41.19% | 48.22% | 85.70% | 174.46% | $103.64 | $67.42 | 5.54% | 45.21% | 0.97 | 1,355,985 | 2.77% |
| BBD | BANK BRADESCO | $2.72 | 0.00% | 0.00% | -5.88% | -13.10% | -10.23% | -1.81% | -32.92% | -63.95% | -68.72% | $3.68 | $2.60 | 26.09% | 4.62% | 1.08 | 23,989,611 | -15.25% |
| GOLD | BARRICK GOLD CORP | $16.46 | -0.54% | -3.69% | -5.51% | 8.50% | -0.12% | -17.62% | -25.96% | 30.74% | -5.78% | $20.26 | $13.76 | 18.76% | 19.62% | 0.38 | 16,340,358 | -13.37% |
| GLW | CORNING INC | $33.72 | 0.45% | 7.63% | 3.53% | 5.34% | 20.73% | 6.47% | -24.73% | 5.41% | 60.95% | $36.02 | $25.26 | 6.37% | 33.49% | 1.17 | 4,490,048 | -13.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.