Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2024, 2025, 2026, 2027, 2028View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSX | PHILLIPS 66 | $143.61 | -0.18% | -5.15% | -16.85% | -2.47% | 22.96% | 49.67% | 71.09% | 60.35% | 71.11% | $174.08 | $89.74 | 17.50% | 60.03% | 1.05 | 1,804,654 | -21.81% |
| AON | AON PLC | $279.97 | -0.04% | -1.78% | -13.71% | -5.61% | -13.40% | -12.60% | 10.90% | 56.63% | 228.80% | $347.37 | $268.06 | 19.40% | 4.44% | 0.78 | 1,741,269 | 33.94% |
| AMX | AMERICA MOVIL SAB DE CV | $19.34 | 2.49% | 2.71% | 4.31% | 9.89% | 11.73% | -9.88% | 38.24% | 31.74% | -4.26% | $23.07 | $16.00 | 16.17% | 20.91% | 0.76 | 1,105,172 | -23.03% |
| ORLY | O REILLY AUTOMOTIVE INC | $1,012.95 | 0.67% | -2.97% | -10.59% | -4.04% | 6.31% | 8.72% | 82.53% | 169.55% | 585.96% | $1.17k | $860.10 | 13.36% | 17.77% | 0.77 | 417,969 | 4.37% |
| MRVL | MARVELL TECHNOLOGY INC | $68.51 | 2.76% | -1.59% | -6.19% | 2.22% | 33.39% | 73.36% | 54.62% | 177.48% | 330.61% | $85.76 | $39.23 | 20.11% | 74.64% | 1.58 | 7,948,480 | -19.50% |
| MSI | MOTOROLA SOLUTIONS INC | $353.70 | 5.19% | 2.08% | 0.96% | 8.73% | 18.13% | 22.55% | 87.38% | 146.27% | 434.69% | $356.17 | $269.65 | 0.69% | 31.17% | 0.92 | 1,150,140 | -0.51% |
| SPOT | SPOTIFY TECHNOLOGY SA | $296.07 | 0.65% | 2.24% | 1.47% | 32.62% | 74.18% | 114.45% | 19.53% | 117.43% | N/A | $319.30 | $129.23 | 7.28% | 129.10% | 1.09 | 1,502,550 | 11.04% |
| RSG | REPUBLIC SERVICES INC | $185.51 | -0.50% | -3.34% | -1.97% | 7.08% | 20.89% | 27.04% | 71.78% | 122.81% | 430.64% | $196.76 | $140.07 | 5.72% | 32.44% | 0.68 | 1,218,840 | -39.83% |
| WELL | WELLTOWER INC | $95.81 | -0.28% | 1.56% | 4.97% | 10.75% | 8.32% | 23.59% | 25.26% | 25.32% | 50.79% | $98.19 | $72.47 | 2.42% | 32.21% | 1.05 | 2,142,303 | -31.52% |
| BNS | BANK OF NOVA SCOTIA | $46.85 | 1.19% | 0.62% | -6.82% | 1.36% | 8.20% | -3.54% | -26.74% | -14.30% | -22.86% | $51.98 | $39.80 | 9.87% | 17.73% | 0.89 | 1,416,517 | -14.90% |
| VALE | VALE SA | $12.61 | 0.72% | 2.69% | 4.39% | -4.03% | -13.21% | -8.56% | -37.23% | -1.41% | -5.68% | $16.08 | $11.52 | 21.58% | 9.46% | 1.06 | 23,114,637 | -13.78% |
| MNST | MONSTER BEVERAGE CORP | $55.00 | 3.02% | 3.05% | -1.70% | -0.22% | -1.01% | -5.76% | 12.69% | 74.30% | 396.08% | $61.23 | $47.13 | 10.17% | 16.70% | 0.85 | 12,058,154 | 95.85% |
| OXY | OCCIDENTAL PETROLEUM CORP | $64.39 | -0.42% | -5.00% | -4.90% | 13.00% | 2.19% | 9.19% | 146.33% | 11.11% | -32.01% | $71.19 | $55.12 | 9.55% | 16.82% | 1.37 | 6,758,633 | 23.13% |
| HMC | HONDA MOTOR CO LTD | $34.59 | 0.67% | 2.19% | -5.02% | 2.16% | 7.39% | 32.07% | 14.92% | 23.71% | 2.34% | $37.90 | $26.70 | 8.73% | 29.57% | 0.77 | 531,473 | -13.64% |
| CARR | CARRIER GLOBAL CORP | $62.09 | 1.89% | 2.63% | 9.04% | 10.36% | 22.88% | 51.11% | 42.87% | N/A | N/A | $63.79 | $40.49 | 2.66% | 53.35% | 0.99 | 3,570,617 | -1.02% |
| NU | NU HOLDINGS LTD | $11.68 | 6.57% | 5.70% | -1.93% | 26.00% | 37.74% | 125.48% | N/A | N/A | N/A | $12.39 | $5.48 | 5.69% | 113.14% | 1.78 | 27,528,069 | 79.53% |
| CRH | CRH PUBLIC LTD CO | $80.44 | 1.12% | 2.41% | -5.91% | 10.80% | 41.42% | 68.74% | 68.50% | 135.00% | 173.79% | $88.00 | $47.14 | 8.59% | 70.64% | 1.12 | 2,531,673 | -7.14% |
| ROP | ROPER TECHNOLOGIES INC | $517.21 | 1.25% | -1.82% | -5.04% | -5.25% | 2.92% | 13.32% | 16.21% | 43.59% | 274.90% | $565.00 | $441.06 | 8.46% | 17.27% | 0.89 | 993,579 | 57.44% |
| PCAR | PACCAR INC | $104.79 | -1.57% | -6.40% | -12.98% | 0.60% | 20.73% | 46.29% | 73.13% | 120.21% | 148.01% | $125.50 | $68.40 | 16.50% | 53.20% | 0.85 | 3,897,969 | 30.06% |
| COIN | COINBASE GLOBAL INC | $223.25 | -2.45% | -5.53% | -11.26% | 90.32% | 160.20% | 360.40% | -24.12% | N/A | N/A | $283.48 | $46.43 | 21.25% | 380.83% | 2.72 | 13,520,069 | 15.37% |
| APD | AIR PRODUCTS & CHEMICALS INC | $245.87 | 0.89% | 4.15% | 2.62% | 12.77% | -16.14% | -16.34% | -15.27% | 17.32% | 106.01% | $307.71 | $212.24 | 20.10% | 15.85% | 0.92 | 1,474,749 | -18.30% |
| COF | CAPITAL ONE FINANCIAL CORP | $142.41 | 0.42% | -2.60% | -0.60% | 5.30% | 33.94% | 61.77% | -5.01% | 51.08% | 87.85% | $149.94 | $85.23 | 5.02% | 67.10% | 1.44 | 1,593,864 | -21.79% |
| MMM | 3M CO | $97.15 | 0.35% | 5.79% | 4.25% | 4.77% | 3.51% | -5.52% | -51.09% | -47.55% | -30.91% | $113.14 | $85.35 | 14.13% | 13.83% | 0.79 | 4,414,570 | -29.50% |
| NGG | NATIONAL GRID PLC | $68.33 | 1.06% | 3.05% | 0.25% | 2.21% | 10.00% | -4.61% | 7.91% | 25.54% | -11.77% | $74.48 | $56.41 | 8.26% | 21.14% | 0.62 | 267,820 | -49.17% |
| E | ENI SPA | $31.71 | 0.32% | -3.32% | -3.23% | 2.72% | -3.32% | 10.64% | 29.43% | -5.51% | -38.31% | $34.30 | $26.50 | 7.55% | 19.66% | 0.93 | 95,666 | -73.55% |
| ET | ENERGY TRANSFER LP | $15.89 | 0.70% | -0.44% | -0.69% | 11.04% | 16.33% | 25.51% | 84.13% | 3.45% | -32.04% | $16.07 | $12.18 | 1.12% | 30.51% | 0.89 | 9,310,962 | -2.58% |
| SNOW | SNOWFLAKE INC | $159.32 | 0.98% | 0.75% | 4.12% | -26.10% | 6.22% | 10.15% | -28.78% | N/A | N/A | $237.72 | $138.40 | 32.98% | 15.12% | 1.89 | 3,647,227 | 38.56% |
| NSC | NORFOLK SOUTHERN CORP | $235.55 | 0.75% | -1.83% | -6.46% | -5.20% | 21.07% | 16.05% | -16.78% | 14.87% | 151.55% | $263.66 | $183.09 | 10.66% | 28.65% | 1.04 | 1,072,653 | -34.72% |
| CPRT | COPART INC | $55.20 | 1.47% | -0.95% | -3.78% | 10.42% | 20.18% | 39.92% | 77.35% | 229.02% | 1,101.83% | $58.58 | $39.28 | 5.77% | 40.55% | 1.05 | 5,238,533 | 61.52% |
| AJG | ARTHUR J GALLAGHER & CO | $238.72 | 0.08% | 1.97% | -2.71% | 1.04% | -1.49% | 14.15% | 64.57% | 187.16% | 433.45% | $256.10 | $198.52 | 6.79% | 20.25% | 0.86 | 544,696 | -45.90% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $78.48 | 0.49% | 5.30% | 0.87% | 13.85% | 23.13% | 52.83% | 60.00% | 66.59% | 48.86% | $79.70 | $51.86 | 1.53% | 51.33% | 1.24 | 6,295,577 | -1.88% |
| TFC | TRUIST FINANCIAL CORP | $38.85 | 1.30% | 1.78% | 2.37% | 7.17% | 24.56% | 38.11% | -34.36% | -23.78% | 3.60% | $39.29 | $26.49 | 1.12% | 46.66% | 1.30 | 7,207,531 | -5.16% |
| JD | JDCOM INC | $32.87 | 0.70% | 8.34% | 20.54% | 46.81% | 22.01% | -5.22% | -57.32% | 9.38% | N/A | $41.95 | $20.82 | 21.65% | 57.88% | 1.03 | 11,228,058 | -57.69% |
| PLTR | PALANTIR TECHNOLOGIES INC | $23.33 | 3.46% | 3.60% | 2.78% | 39.53% | 23.50% | 208.60% | 4.62% | N/A | N/A | $27.50 | $7.59 | 15.16% | 207.38% | 1.90 | 54,876,844 | 88.44% |
| EW | EDWARDS LIFESCIENCES CORP | $85.25 | 0.22% | -1.37% | -8.35% | -0.94% | 27.11% | -3.23% | -9.91% | 40.90% | 509.49% | $96.12 | $60.57 | 11.31% | 40.75% | 0.96 | 2,291,884 | 18.35% |
| VLO | VALERO ENERGY CORP | $156.84 | -0.32% | -5.40% | -13.05% | 11.70% | 24.05% | 46.50% | 100.69% | 77.34% | 169.21% | $184.79 | $105.49 | 15.13% | 48.68% | 1.17 | 2,321,559 | -1.85% |
| GM | GENERAL MOTORS CO | $44.86 | 0.43% | -2.14% | -0.69% | 18.71% | 50.69% | 38.12% | -21.50% | 15.62% | 29.09% | $46.17 | $26.30 | 2.83% | 70.57% | 1.28 | 9,935,671 | -23.18% |
| AZO | AUTOZONE INC | $2,952.20 | -0.33% | 0.21% | -6.18% | 5.29% | 14.67% | 10.26% | 100.04% | 185.68% | 456.96% | $3.26k | $2.28k | 9.34% | 29.60% | 0.75 | 101,882 | 15.38% |
| DXCM | DEXCOM INC | $128.37 | 1.36% | 3.24% | -7.32% | 5.89% | 31.72% | 9.42% | 34.92% | 317.63% | 1,530.72% | $142.00 | $74.75 | 9.60% | 71.73% | 1.04 | 1,773,716 | -22.81% |
| MFG | MIZUHO FINANCIAL GROUP INC | $3.96 | 1.28% | 2.86% | 1.80% | 3.94% | 9.39% | 38.46% | 36.08% | 24.92% | 0.25% | $4.32 | $2.86 | 8.23% | 38.46% | 0.60 | 646,364 | 39.38% |
| MET | METLIFE INC | $70.52 | 0.40% | 0.14% | -4.15% | 7.16% | 14.18% | 20.12% | 9.81% | 46.92% | 36.85% | $74.68 | $48.95 | 5.56% | 44.07% | 1.18 | 2,881,314 | -50.71% |
| F | FORD MOTOR CO | $12.43 | -0.48% | -2.81% | -8.94% | 7.25% | 17.71% | 5.43% | 6.88% | 19.40% | -21.03% | $15.42 | $9.63 | 19.39% | 29.08% | 1.22 | 47,338,283 | 1.59% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $197.54 | 0.01% | -2.27% | -6.90% | 2.00% | 25.97% | 35.55% | 53.52% | 111.66% | 197.14% | $215.79 | $134.43 | 8.46% | 46.95% | 0.99 | 1,725,322 | 47.90% |
| MCHP | MICROCHIP TECHNOLOGY INC | $91.36 | 2.12% | -2.39% | 3.65% | 6.90% | 19.53% | 19.82% | 23.35% | 81.36% | 290.76% | $94.63 | $68.75 | 3.46% | 32.89% | 1.57 | 6,082,986 | 13.00% |
| SU | SUNCOR ENERGY INC | $38.24 | 0.50% | -2.97% | -0.73% | 20.10% | 13.30% | 33.66% | 74.29% | 18.06% | -2.70% | $39.73 | $27.59 | 3.75% | 38.60% | 1.05 | 3,355,206 | 23.18% |
| TRV | TRAVELERS COMPANIES INC | $213.85 | -0.24% | 0.19% | -6.64% | 0.36% | 26.98% | 19.37% | 36.57% | 49.18% | 135.91% | $232.75 | $157.33 | 8.12% | 35.92% | 0.81 | 1,098,367 | 12.65% |
| DHI | HORTON D R INC | $148.48 | 2.08% | 2.17% | -5.92% | 2.24% | 24.92% | 35.44% | 47.23% | 236.46% | 546.13% | $165.75 | $100.08 | 10.42% | 48.36% | 1.17 | 2,894,408 | 62.66% |
| HES | HESS CORP | $158.86 | 0.19% | -2.26% | 1.72% | 9.21% | 8.61% | 17.40% | 106.45% | 151.24% | 79.32% | $167.75 | $124.27 | 5.30% | 27.83% | 1.18 | 6,028,923 | 17.22% |
| MRNA | MODERNA INC | $125.00 | -0.47% | 15.77% | 23.51% | 30.90% | 61.23% | -3.95% | -32.80% | 359.56% | N/A | $142.79 | $62.55 | 12.46% | 99.84% | 0.59 | 4,448,861 | -62.52% |
| TEAM | ATLASSIAN CORP | $183.52 | -0.02% | 2.27% | -6.00% | -14.66% | 3.74% | 26.44% | -20.21% | 66.22% | N/A | $258.69 | $128.02 | 29.06% | 43.35% | 1.18 | 1,501,383 | -53.10% |
| EL | ESTEE LAUDER COMPANIES INC | $132.94 | -1.48% | -9.84% | -9.24% | -11.54% | 19.81% | -34.42% | -53.99% | -23.79% | 79.50% | $209.64 | $102.22 | 36.59% | 30.05% | 1.10 | 3,773,849 | -21.97% |
| O | REALTY INCOME CORP | $55.26 | 0.64% | 2.89% | 4.72% | 4.96% | 8.67% | -9.37% | -19.54% | -21.39% | 26.98% | $64.18 | $45.04 | 13.90% | 22.70% | 0.89 | 7,908,078 | 35.36% |
| AFL | AFLAC INC | $83.21 | -0.99% | -0.48% | -2.31% | 9.01% | 1.19% | 23.53% | 52.62% | 64.80% | 165.51% | $86.26 | $64.10 | 3.54% | 29.82% | 0.97 | 2,901,181 | -38.77% |
| WMB | WILLIAMS COMPANIES INC | $38.67 | 0.34% | -1.50% | -1.73% | 12.31% | 7.18% | 33.53% | 56.12% | 40.16% | -11.14% | $39.76 | $28.27 | 2.74% | 36.79% | 0.93 | 4,413,462 | -25.79% |
| NEM | NEWMONT CORP | $40.66 | -0.95% | -4.84% | 9.21% | 21.88% | 4.20% | -14.38% | -36.92% | 34.55% | 63.62% | $49.08 | $29.42 | 17.16% | 38.21% | 0.39 | 7,182,736 | -11.38% |
| STZ | CONSTELLATION BRANDS INC | $256.08 | 0.79% | -1.52% | -4.07% | 3.65% | 5.96% | 13.56% | 5.37% | 21.14% | 212.98% | $274.87 | $222.45 | 6.84% | 15.12% | 0.79 | 735,827 | 6.21% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $88.60 | 0.40% | 3.92% | 5.06% | 15.36% | 11.14% | -2.50% | -0.09% | 3.71% | 66.04% | $92.88 | $69.38 | 4.61% | 27.70% | 0.59 | 3,305,231 | 25.27% |
| PSA | PUBLIC STORAGE | $265.76 | 0.69% | 3.12% | -5.19% | -3.06% | 4.94% | -5.86% | -4.41% | 17.20% | 54.57% | $312.25 | $233.18 | 14.89% | 13.97% | 0.65 | 661,960 | -28.61% |
| SPG | SIMON PROPERTY GROUP INC | $142.93 | 1.11% | 0.40% | -4.55% | 4.49% | 21.24% | 32.85% | 16.01% | -20.33% | -17.88% | $157.82 | $100.17 | 9.43% | 42.69% | 1.28 | 1,233,363 | -29.65% |
| DASH | DOORDASH INC | $113.81 | -0.44% | -13.85% | -17.99% | 5.26% | 23.05% | 82.50% | -18.98% | N/A | N/A | $143.34 | $62.83 | 20.60% | 81.14% | 1.99 | 5,895,826 | -70.47% |
| SRE | SEMPRA | $72.92 | 0.07% | 2.24% | 2.75% | 4.10% | 0.79% | -4.44% | 5.64% | 14.43% | 47.91% | $78.70 | $63.75 | 7.34% | 14.38% | 0.78 | 3,409,525 | 30.19% |
| ADSK | AUTODESK INC | $215.19 | 2.50% | -1.26% | -12.66% | -14.88% | 5.50% | 11.09% | -25.15% | 21.78% | 352.84% | $279.53 | $189.54 | 23.02% | 13.53% | 1.34 | 1,185,551 | -24.94% |
| PCG | PG&E CORP | $17.57 | 0.23% | 3.17% | 5.15% | 7.33% | 4.03% | 1.62% | 53.72% | -18.24% | -60.83% | $18.32 | $14.71 | 4.09% | 19.44% | 1.01 | 12,474,194 | 30.96% |
| DLR | DIGITAL REALTY TRUST INC | $147.00 | 4.89% | 2.92% | 4.53% | 1.87% | 10.58% | 55.08% | -3.08% | 21.79% | 171.32% | $154.18 | $86.33 | 4.66% | 70.28% | 0.85 | 3,275,080 | 63.34% |
| KDP | KEURIG DR PEPPER INC | $33.83 | 0.80% | 0.33% | 9.09% | 8.99% | 8.71% | 3.17% | -6.21% | 16.45% | -39.44% | $34.66 | $27.66 | 2.38% | 22.33% | 0.53 | 7,463,399 | 18.10% |
| KMB | KIMBERLY CLARK CORP | $136.09 | -0.30% | 0.63% | 7.96% | 12.49% | 13.99% | -6.52% | 1.00% | 6.74% | 23.46% | $145.67 | $116.32 | 6.58% | 17.00% | 0.45 | 1,906,832 | 13.05% |
| GWW | WW GRAINGER INC | $931.94 | 0.87% | 0.29% | -7.43% | -1.45% | 21.39% | 36.33% | 109.95% | 228.67% | 270.26% | $1.03k | $641.95 | 9.89% | 45.17% | 0.93 | 129,740 | -34.15% |
| GEV | GE VERNOVA INC | $166.26 | 8.08% | 8.62% | 21.06% | N/A | N/A | N/A | N/A | N/A | N/A | $167.17 | $119.00 | 0.54% | 39.71% | 2.20 | 4,627,721 | 89.30% |
| OKE | ONEOK INC | $77.23 | 0.36% | -4.72% | -3.64% | 13.42% | 15.54% | 22.94% | 46.49% | 15.46% | 21.18% | $81.81 | $55.91 | 5.60% | 38.13% | 1.29 | 2,206,435 | -15.65% |
| FTNT | FORTINET INC | $58.88 | -9.69% | -8.26% | -17.44% | -10.91% | 16.64% | -2.66% | 44.90% | 242.48% | 1,241.23% | $81.24 | $44.12 | 27.52% | 33.45% | 1.24 | 15,871,481 | 110.04% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $47.88 | 1.20% | 0.13% | -4.01% | 6.73% | 26.30% | 18.22% | -8.32% | 13.77% | 7.72% | $51.14 | $34.35 | 6.37% | 39.39% | 0.87 | 819,775 | 11.72% |
| COR | CENCORA INC | $223.95 | -0.35% | -7.03% | -8.89% | -4.38% | 14.75% | 34.19% | 80.91% | 182.98% | 244.01% | $246.75 | $163.37 | 9.24% | 37.08% | 0.70 | 2,153,098 | 5.84% |
| URI | UNITED RENTALS INC | $666.66 | 0.31% | -3.49% | -5.59% | 3.27% | 47.65% | 90.35% | 107.17% | 375.37% | 605.83% | $732.37 | $325.91 | 8.97% | 104.55% | 1.48 | 340,109 | -7.28% |
| ALL | ALLSTATE CORP | $168.18 | -0.59% | -1.11% | -3.02% | 7.24% | 27.67% | 50.83% | 31.26% | 70.60% | 194.43% | $177.37 | $100.57 | 5.18% | 67.22% | 0.82 | 1,667,842 | -38.91% |
| KHC | KRAFT HEINZ CO | $36.35 | -1.01% | -4.74% | -2.73% | -2.34% | 9.26% | -9.69% | -13.43% | 11.57% | N/A | $41.33 | $30.68 | 12.05% | 18.48% | 0.64 | 7,011,691 | -38.09% |
| FERG | FERGUSON PLC | $217.17 | 1.82% | 1.80% | -0.62% | 14.48% | 38.08% | 55.68% | 68.35% | N/A | N/A | $224.86 | $139.32 | 3.42% | 55.88% | 0.98 | 830,326 | -17.92% |
| LEN | LENNAR CORP | $158.10 | 1.86% | 2.47% | -4.81% | 3.67% | 31.95% | 38.53% | 49.24% | 202.70% | 303.21% | $172.59 | $102.90 | 8.40% | 53.64% | 1.24 | 1,677,826 | 64.15% |
| ROST | ROSS STORES INC | $130.84 | 2.47% | -2.07% | -7.55% | -8.34% | 7.91% | 25.82% | -0.98% | 34.71% | 284.43% | $151.12 | $99.00 | 13.42% | 32.16% | 1.11 | 3,729,193 | 47.91% |
| SMCI | SUPER MICRO COMPUTER INC | $782.70 | 2.65% | -8.72% | -22.93% | 17.99% | 206.94% | 484.32% | 2,000.64% | 3,378.67% | 3,847.05% | $1.23k | $131.06 | 36.31% | 497.21% | 1.35 | 5,210,672 | -18.77% |
| TEL | TE CONNECTIVITY LTD | $142.00 | 1.42% | 1.28% | -2.53% | 0.86% | 12.91% | 16.96% | 6.50% | 48.46% | 139.50% | $147.98 | $115.00 | 4.04% | 23.48% | 1.16 | 1,197,846 | -30.33% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.83 | 1.57% | 8.77% | 3.74% | 0.17% | 3.55% | 8.97% | -19.36% | -49.13% | -12.46% | $6.66 | $4.93 | 12.46% | 18.38% | 1.07 | 310,219 | -29.89% |
| MFC | MANULIFE FINANCIAL CORP | $24.01 | 1.31% | 2.30% | -2.24% | 9.84% | 28.74% | 22.81% | 9.14% | 29.09% | 25.97% | $25.14 | $17.07 | 4.49% | 40.66% | 1.10 | 1,081,107 | -89.06% |
| TTD | TRADE DESK INC | $88.59 | 0.53% | 4.56% | 1.90% | 31.24% | 12.03% | 41.72% | 26.28% | 281.92% | N/A | $94.00 | $60.23 | 5.76% | 47.09% | 1.78 | 3,722,434 | -9.79% |
| PAYX | PAYCHEX INC | $120.10 | 1.39% | 0.11% | -0.13% | 0.18% | 8.73% | 11.54% | 21.24% | 41.95% | 189.47% | $129.70 | $104.09 | 7.40% | 15.38% | 1.07 | 1,540,504 | 5.05% |
| D | DOMINION ENERGY INC | $51.40 | 0.47% | 1.88% | 5.70% | 15.01% | 17.86% | -7.82% | -36.05% | -33.06% | -27.77% | $57.27 | $39.18 | 10.25% | 31.19% | 0.69 | 3,738,691 | -19.56% |
| LULU | LULULEMON ATHLETICA INC | $355.15 | 1.24% | -2.62% | -5.04% | -22.24% | -12.94% | -7.30% | 5.89% | 98.81% | 679.35% | $516.39 | $326.93 | 31.22% | 8.63% | 1.17 | 1,252,211 | -30.89% |
| SQ | BLOCK INC | $69.47 | -1.18% | -6.73% | -12.78% | 5.50% | 42.71% | 17.11% | -71.49% | 1.39% | N/A | $87.52 | $38.85 | 20.62% | 78.82% | 1.91 | 28,732,924 | 99.41% |
| BK | BANK OF NEW YORK MELLON CORP | $57.00 | 0.71% | -0.56% | -1.14% | 3.62% | 25.97% | 39.74% | 13.48% | 14.07% | 66.18% | $58.28 | $39.65 | 2.19% | 43.76% | 1.02 | 2,212,583 | -28.62% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $118.68 | 0.95% | -0.21% | -5.20% | -13.71% | -1.87% | 22.59% | 50.53% | 19.69% | 28.57% | $143.43 | $95.49 | 17.26% | 24.29% | 0.71 | 437,478 | -19.44% |
| WCN | WASTE CONNECTIONS INC | $164.18 | 0.50% | 0.43% | -2.43% | 4.46% | 23.23% | 18.13% | 36.48% | 76.67% | 449.96% | $173.03 | $126.12 | 5.11% | 30.18% | 0.66 | 597,431 | -23.07% |
| CCI | CROWN CASTLE INC | $97.39 | 0.99% | 4.07% | -4.68% | -7.77% | -1.03% | -17.37% | -48.11% | -21.96% | 27.37% | $119.60 | $84.72 | 18.57% | 14.96% | 0.83 | 4,101,946 | 28.53% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $62.38 | 2.68% | -4.19% | -4.79% | 16.95% | 21.17% | 5.76% | -2.36% | 57.60% | 38.47% | $70.43 | $47.90 | 11.43% | 30.23% | 0.95 | 7,055,921 | -6.62% |
| AMP | AMERIPRISE FINANCIAL INC | $418.95 | 0.59% | 2.18% | -3.96% | 7.40% | 24.78% | 45.05% | 62.48% | 183.36% | 273.53% | $440.67 | $286.59 | 4.93% | 46.19% | 1.54 | 279,665 | -5.36% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $13.37 | 0.75% | 2.61% | -1.18% | -3.95% | -4.57% | -19.99% | -20.61% | -27.14% | -40.81% | $17.12 | $13.01 | 21.88% | 2.81% | 0.51 | 1,333,569 | 29.03% |
| NUE | NUCOR CORP | $173.92 | 1.99% | -0.86% | -13.11% | -4.60% | 14.19% | 18.97% | 102.94% | 201.68% | 236.27% | $203.00 | $129.79 | 14.33% | 34.00% | 1.14 | 1,041,587 | -19.99% |
| MPLX | MPLX LP | $41.12 | 0.05% | -1.98% | -2.88% | 9.57% | 14.06% | 17.62% | 50.57% | 27.78% | -27.38% | $42.90 | $33.12 | 4.15% | 24.15% | 0.66 | 1,257,862 | -8.53% |
| LYG | LLOYDS BANKING GROUP PLC | $2.60 | 0.78% | -0.38% | -0.38% | 25.00% | 26.21% | 14.54% | 3.17% | -20.73% | -52.29% | $2.72 | $1.88 | 4.41% | 38.30% | 1.14 | 9,054,940 | -25.50% |
| CPNG | COUPANG INC | $23.00 | 2.22% | 0.39% | 25.75% | 66.18% | 37.64% | 35.69% | -45.32% | N/A | N/A | $23.40 | $13.51 | 1.71% | 70.24% | 1.55 | 11,677,515 | 35.96% |
| DDOG | DATADOG INC | $124.27 | -0.95% | -5.46% | 2.27% | -5.24% | 51.47% | 88.75% | 55.01% | N/A | N/A | $138.61 | $75.02 | 10.35% | 65.65% | 1.31 | 3,872,901 | 45.81% |
| KMI | KINDER MORGAN INC | $18.57 | 0.60% | -0.59% | 0.11% | 11.40% | 10.08% | 12.14% | 7.59% | -4.92% | -43.28% | $18.92 | $15.89 | 1.85% | 16.87% | 0.89 | 12,399,131 | -15.59% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.