Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2024, 2025, 2026, 2027, 2028View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A | AGILENT TECHNOLOGIES INC | $139.45 | 1,097,530 | -4.30% | 137.70 | 138.77 | 141.80 | 137.68 | 127.31 | 50.13 | 71.03 | 62.78 | 91.34 | 84.07 | -1.12 | -1.41 | 0.29 | 0.97 |
| ARES | ARES MANAGEMENT CORP | $131.91 | 1,084,665 | -60.94% | 133.81 | 132.93 | 133.08 | 127.36 | 115.75 | 47.61 | 52.93 | 52.35 | 45.21 | 50.39 | 0.19 | 0.23 | -0.04 | 1.29 |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $70.72 | 3,565,771 | -9.87% | 69.88 | 70.70 | 70.37 | 65.85 | 60.60 | 52.16 | 42.93 | 22.31 | 47.62 | 22.36 | -0.37 | -0.10 | -0.27 | 1.08 |
| IQV | IQVIA HOLDINGS INC | $223.37 | 1,044,749 | -38.46% | 232.54 | 233.33 | 243.96 | 233.07 | 220.48 | 35.20 | 19.96 | 33.51 | 33.53 | 46.26 | -4.02 | -3.33 | -0.69 | 1.18 |
| PRU | PRUDENTIAL FINANCIAL INC | $112.26 | 999,571 | -43.57% | 111.62 | 111.12 | 111.95 | 108.26 | 101.42 | 52.10 | 75.33 | 71.97 | 88.32 | 83.53 | -0.19 | -0.31 | 0.12 | 1.31 |
| ODFL | OLD DOMINION FREIGHT LINE INC | $185.06 | 1,640,273 | 14.22% | 192.19 | 204.80 | 212.69 | 207.09 | 204.46 | 33.78 | 9.99 | 7.27 | 11.79 | 7.86 | -9.14 | -6.32 | -2.82 | 1.03 |
| LHX | L3HARRIS TECHNOLOGIES INC | $212.24 | 785,256 | -17.01% | 211.19 | 207.48 | 210.20 | 209.07 | 195.24 | 56.10 | 66.57 | 72.53 | 65.08 | 71.86 | 1.13 | 0.22 | 0.92 | 0.69 |
| DOW | DOW INC | $57.04 | 2,542,903 | -42.65% | 57.02 | 57.44 | 57.42 | 55.75 | 53.90 | 47.56 | 57.33 | 54.94 | 57.23 | 58.19 | -0.17 | -0.11 | -0.06 | 1.13 |
| HSY | HERSHEY CO | $197.92 | 3,393,804 | 44.94% | 190.88 | 189.15 | 191.91 | 191.07 | 198.30 | 63.36 | 86.69 | 83.44 | 99.33 | 99.33 | 0.62 | -0.82 | 1.44 | 0.56 |
| CNC | CENTENE CORP | $74.81 | 4,705,792 | -12.53% | 74.56 | 73.59 | 75.78 | 75.90 | 72.45 | 51.73 | 58.57 | 50.96 | 56.02 | 50.45 | -0.31 | -0.46 | 0.15 | 0.86 |
| CTVA | CORTEVA INC | $57.16 | 2,977,552 | -48.64% | 55.25 | 55.21 | 55.32 | 51.99 | 51.08 | 61.32 | 66.96 | 49.38 | 79.22 | 62.58 | 0.12 | -0.06 | 0.18 | 0.91 |
| BIDU | BAIDU INC | $113.41 | 3,715,730 | -45.67% | 103.41 | 100.98 | 103.13 | 106.58 | 117.13 | 69.08 | 89.20 | 81.65 | 94.35 | 89.29 | 1.41 | -0.37 | 1.78 | 1.05 |
| IDXX | IDEXX LABORATORIES INC | $480.60 | 547,952 | 7.22% | 487.87 | 491.58 | 524.02 | 534.75 | 502.63 | 39.79 | 27.35 | 36.96 | 54.27 | 60.54 | -11.38 | -11.85 | 0.47 | 1.04 |
| KR | KROGER CO | $54.78 | 3,992,229 | 20.72% | 55.57 | 55.62 | 54.78 | 50.33 | 48.01 | 45.02 | 16.41 | 17.51 | 6.09 | 4.34 | 0.02 | 0.29 | -0.26 | 0.27 |
| GIS | GENERAL MILLS INC | $69.91 | 3,444,189 | 12.18% | 70.71 | 69.62 | 68.07 | 66.32 | 66.64 | 52.52 | 62.27 | 65.64 | 44.99 | 55.93 | 0.65 | 0.75 | -0.10 | 0.32 |
| ALC | ALCON INC | $79.57 | 594,699 | 37.59% | 79.14 | 80.07 | 82.70 | 79.75 | 78.73 | 45.55 | 30.04 | 18.34 | 68.66 | 46.46 | -1.07 | -1.04 | -0.03 | 0.80 |
| FAST | FASTENAL CO | $68.43 | 2,592,901 | -15.30% | 68.01 | 69.44 | 73.03 | 69.87 | 63.81 | 36.39 | 37.26 | 28.07 | 97.30 | 85.44 | -1.54 | -1.64 | 0.10 | 0.93 |
| TRP | TC ENERGY CORP | $37.62 | 3,577,439 | 3.47% | 36.16 | 36.27 | 38.48 | 38.78 | 37.36 | 56.61 | 73.70 | 55.80 | 93.35 | 89.71 | -0.59 | -0.83 | 0.25 | 0.84 |
| BCS | BARCLAYS PLC | $10.26 | 21,736,159 | 42.87% | 10.09 | 9.72 | 9.34 | 8.49 | 7.94 | 67.08 | 86.75 | 86.75 | 80.66 | 81.38 | 0.30 | 0.25 | 0.05 | 1.17 |
| HUM | HUMANA INC | $320.54 | 1,218,268 | -26.37% | 314.75 | 317.05 | 332.80 | 375.25 | 432.33 | 48.70 | 52.84 | 34.48 | 90.48 | 57.56 | -5.64 | -7.08 | 1.44 | 0.79 |
| AME | AMETEK INC | $166.56 | 2,010,463 | -28.73% | 174.76 | 177.04 | 179.55 | 172.35 | 162.50 | 28.58 | 11.70 | 8.65 | 10.49 | 7.10 | -2.65 | -1.21 | -1.44 | 1.05 |
| CMI | CUMMINS INC | $280.74 | 975,578 | -34.49% | 287.92 | 292.31 | 284.78 | 264.14 | 247.77 | 38.78 | 20.24 | 16.13 | 4.16 | 6.91 | -0.95 | 1.39 | -2.34 | 0.91 |
| HLN | HALEON PLC | $8.30 | 11,740,700 | 25.74% | 8.39 | 8.27 | 8.33 | 8.31 | 8.31 | 48.94 | 49.15 | 63.49 | 44.57 | 65.65 | 0.02 | 0.01 | 0.01 | 0.43 |
| CHTR | CHARTER COMMUNICATIONS INC | $265.93 | 864,789 | 12.94% | 261.31 | 262.26 | 277.96 | 315.94 | 367.95 | 47.81 | 74.71 | 67.74 | 98.07 | 85.51 | -5.48 | -6.98 | 1.51 | 0.79 |
| ABEV | AMBEV SA | $2.43 | 5,536,392 | -64.18% | 2.34 | 2.34 | 2.44 | 2.58 | 2.67 | 57.40 | 85.06 | 74.05 | 96.60 | 90.61 | -0.02 | -0.04 | 0.02 | 0.82 |
| CVE | CENOVUS ENERGY INC | $20.49 | 8,043,443 | -2.91% | 20.98 | 21.00 | 19.69 | 17.97 | 18.58 | 49.04 | 26.75 | 29.66 | 8.43 | 8.76 | 0.25 | 0.43 | -0.18 | 1.29 |
| SE | SEA LTD | $66.66 | 5,560,433 | 55.75% | 63.15 | 59.33 | 56.37 | 47.94 | 45.98 | 71.03 | 92.36 | 90.74 | 85.51 | 82.92 | 2.84 | 2.27 | 0.56 | 1.54 |
| YUM | YUM BRANDS INC | $134.34 | 2,421,937 | -0.14% | 139.35 | 138.48 | 138.17 | 134.25 | 130.68 | 37.14 | 6.30 | 31.23 | 0.00 | 20.29 | -0.03 | 0.61 | -0.64 | 0.78 |
| SYY | SYSCO CORP | $75.36 | 2,709,189 | -11.67% | 75.99 | 76.11 | 78.65 | 77.53 | 73.56 | 42.69 | 26.28 | 22.03 | 41.51 | 33.48 | -1.03 | -0.92 | -0.11 | 1.06 |
| PWR | QUANTA SERVICES INC | $256.33 | 969,251 | -32.81% | 255.58 | 253.70 | 250.18 | 228.51 | 208.87 | 55.03 | 57.01 | 62.69 | 56.71 | 65.32 | 2.24 | 2.29 | -0.05 | 1.07 |
| EXC | EXELON CORP | $37.41 | 6,238,039 | 17.28% | 37.64 | 37.25 | 36.92 | 36.22 | 38.03 | 52.30 | 75.35 | 80.20 | 86.51 | 89.46 | 0.25 | 0.23 | 0.02 | 0.87 |
| CSGP | COSTAR GROUP INC | $91.23 | 1,244,613 | -33.55% | 90.03 | 89.58 | 90.37 | 87.29 | 83.81 | 52.62 | 67.63 | 71.07 | 75.25 | 79.40 | 0.02 | -0.28 | 0.30 | 1.03 |
| OTIS | OTIS WORLDWIDE CORP | $92.12 | 1,772,660 | -9.46% | 93.22 | 94.92 | 96.33 | 92.77 | 87.98 | 38.97 | 16.70 | 12.50 | 14.47 | 11.01 | -1.38 | -0.95 | -0.43 | 0.79 |
| MSCI | MSCI INC | $467.04 | 822,345 | 7.11% | 471.56 | 498.39 | 532.53 | 546.29 | 533.71 | 34.09 | 31.46 | 30.41 | 82.14 | 77.00 | -21.06 | -19.62 | -1.44 | 1.24 |
| KVUE | KENVUE INC | $19.20 | 15,753,103 | -30.43% | 19.10 | 19.35 | 19.78 | 20.24 | 20.72 | 43.96 | 38.76 | 25.75 | 69.72 | 45.08 | -0.29 | -0.28 | -0.01 | 0.59 |
| IMO | IMPERIAL OIL LTD | $68.05 | 248,483 | -24.94% | 69.72 | 70.17 | 68.04 | 62.72 | 59.81 | 44.48 | 21.61 | 22.47 | 11.84 | 9.52 | 0.07 | 0.59 | -0.52 | 0.95 |
| MLM | MARTIN MARIETTA MATERIALS INC | $591.03 | 481,461 | -18.89% | 593.42 | 596.62 | 597.17 | 551.44 | 495.54 | 47.41 | 42.72 | 41.01 | 56.02 | 57.29 | -1.17 | -0.01 | -1.16 | 1.05 |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $79.47 | 2,701,624 | -8.74% | 83.02 | 84.57 | 88.21 | 82.70 | 76.17 | 38.40 | 18.63 | 22.25 | 23.39 | 25.20 | -2.18 | -1.38 | -0.80 | 1.10 |
| STM | STMICROELECTRONICS NV | $40.07 | 2,716,457 | -7.48% | 40.40 | 40.76 | 43.26 | 44.77 | 44.99 | 44.14 | 20.17 | 22.44 | 46.67 | 45.66 | -0.92 | -0.94 | 0.02 | 1.49 |
| LNG | CHENIERE ENERGY INC | $157.54 | 3,770,972 | 31.19% | 159.00 | 158.26 | 157.77 | 161.68 | 164.48 | 47.83 | 53.65 | 56.04 | 51.01 | 53.13 | 0.13 | 0.13 | -0.00 | 0.74 |
| FANG | DIAMONDBACK ENERGY INC | $201.50 | 1,848,443 | -2.67% | 202.92 | 203.65 | 195.05 | 176.00 | 164.94 | 52.36 | 31.81 | 28.14 | 16.92 | 10.52 | 1.52 | 2.93 | -1.41 | 1.25 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $138.21 | 2,088,743 | -11.75% | 137.96 | 134.10 | 131.97 | 127.32 | 112.55 | 56.86 | 68.13 | 73.41 | 55.46 | 63.11 | 2.00 | 1.61 | 0.40 | 1.70 |
| ACGL | ARCH CAPITAL GROUP LTD | $94.41 | 1,683,830 | 24.90% | 93.49 | 92.49 | 91.05 | 85.22 | 83.01 | 57.90 | 79.37 | 77.20 | 82.43 | 77.83 | 1.00 | 0.82 | 0.17 | 1.00 |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $13.50 | 7,198,872 | -2.61% | 12.66 | 12.09 | 11.26 | 10.20 | 8.58 | 72.21 | 89.37 | 85.49 | 73.15 | 66.68 | 0.53 | 0.43 | 0.10 | 0.80 |
| NDAQ | NASDAQ INC | $60.87 | 2,861,083 | -14.72% | 60.50 | 60.94 | 60.21 | 58.43 | 54.85 | 52.14 | 54.74 | 43.22 | 33.54 | 14.00 | -0.12 | 0.01 | -0.13 | 0.95 |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $70.45 | 2,295,287 | -32.11% | 68.43 | 67.13 | 65.44 | 62.74 | 61.98 | 75.56 | 93.89 | 91.69 | 100.00 | 100.00 | 1.30 | 0.97 | 0.33 | 0.71 |
| IR | INGERSOLL RAND INC | $86.72 | 6,799,044 | 64.68% | 91.65 | 91.56 | 91.87 | 85.76 | 76.14 | 33.47 | 56.76 | 74.87 | 58.03 | 80.78 | -0.14 | 0.08 | -0.22 | 1.09 |
| NWG | NATWEST GROUP PLC | $7.78 | 1,311,144 | 24.81% | 7.55 | 7.26 | 6.81 | 6.21 | 5.91 | 74.67 | 90.22 | 88.25 | 76.05 | 75.41 | 0.29 | 0.25 | 0.04 | 1.05 |
| VMC | VULCAN MATERIALS CO | $264.44 | 769,001 | -48.33% | 259.77 | 260.51 | 265.20 | 247.16 | 229.86 | 54.63 | 57.55 | 52.60 | 96.13 | 89.37 | -0.66 | -1.30 | 0.64 | 0.92 |
| LVS | LAS VEGAS SANDS CORP | $46.87 | 4,668,526 | -44.08% | 45.76 | 47.94 | 50.41 | 50.42 | 50.23 | 43.25 | 28.55 | 16.33 | 73.01 | 44.62 | -1.55 | -1.53 | -0.02 | 1.13 |
| FLUT | FLUTTER ENTERTAINMENT PLC | $196.38 | 427,015 | -10.99% | 188.53 | 188.38 | 203.08 | N/A | N/A | 54.39 | 76.95 | 66.53 | 100.00 | 95.73 | -3.10 | -4.94 | 1.84 | 1.04 |
| VRT | VERTIV HOLDINGS CO | $93.01 | 4,717,642 | -21.77% | 88.52 | 85.35 | 79.18 | 66.29 | 52.03 | 62.45 | 80.68 | 82.11 | 68.18 | 73.74 | 3.84 | 3.19 | 0.65 | 1.28 |
| EA | ELECTRONIC ARTS INC | $129.56 | 1,641,629 | 10.17% | 127.86 | 127.92 | 132.19 | 135.26 | 131.16 | 51.56 | 75.45 | 61.95 | 100.00 | 93.78 | -0.99 | -1.49 | 0.50 | 0.61 |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $707.22 | 585,700 | -51.21% | 661.35 | 656.89 | 679.72 | 658.50 | 578.20 | 59.65 | 81.26 | 79.77 | 88.32 | 86.78 | 4.54 | -4.80 | 9.34 | 1.71 |
| TCOM | TRIPCOM GROUP LTD | $53.30 | 4,965,322 | 10.56% | 50.18 | 49.51 | 46.74 | 41.88 | 38.98 | 69.36 | 67.57 | 44.30 | 63.86 | 33.22 | 1.25 | 1.20 | 0.05 | 0.93 |
| WDS | WOODSIDE ENERGY GROUP LTD | $17.98 | 710,654 | -28.38% | 18.13 | 18.73 | 19.32 | 19.99 | 21.50 | 36.77 | 17.87 | 10.62 | 42.08 | 21.71 | -0.50 | -0.41 | -0.08 | 0.53 |
| VRSK | VERISK ANALYTICS INC | $237.33 | 1,119,526 | -27.24% | 225.53 | 224.76 | 231.60 | 236.26 | 236.68 | 65.63 | 89.03 | 61.38 | 100.00 | 76.59 | -0.29 | -2.33 | 2.03 | 0.86 |
| IT | GARTNER INC | $428.64 | 478,612 | -22.58% | 437.08 | 448.88 | 462.16 | 457.18 | 411.28 | 38.55 | 21.38 | 15.72 | 49.16 | 32.69 | -11.10 | -8.16 | -2.94 | 1.06 |
| XYL | XYLEM INC | $137.21 | 1,400,873 | -49.65% | 132.08 | 129.96 | 128.57 | 121.70 | 110.33 | 73.40 | 83.70 | 78.41 | 86.77 | 77.07 | 1.87 | 1.19 | 0.68 | 1.08 |
| DAL | DELTA AIR LINES INC | $51.55 | 9,107,613 | 11.65% | 49.91 | 48.53 | 45.86 | 43.01 | 40.86 | 70.42 | 93.81 | 90.94 | 90.93 | 85.61 | 1.46 | 1.29 | 0.16 | 1.28 |
| ED | CONSOLIDATED EDISON INC | $95.56 | 2,464,123 | 23.99% | 94.00 | 91.88 | 90.16 | 90.27 | 90.07 | 68.44 | 91.57 | 92.90 | 99.27 | 96.32 | 1.49 | 1.11 | 0.38 | 0.52 |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $71.81 | 1,134,484 | -2.03% | 70.93 | 69.19 | 69.93 | 68.34 | 65.00 | 65.27 | 88.98 | 91.17 | 90.03 | 93.08 | 0.70 | 0.27 | 0.43 | 0.88 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $66.25 | 7,372,884 | -13.71% | 66.73 | 67.91 | 72.44 | 74.21 | 71.34 | 31.69 | 16.01 | 9.09 | 63.92 | 39.23 | -1.79 | -1.85 | 0.07 | 1.08 |
| VEEV | VEEVA SYSTEMS INC | $203.45 | 646,346 | 2.72% | 200.46 | 203.20 | 217.20 | 209.05 | 202.24 | 43.07 | 52.77 | 38.42 | 90.99 | 83.15 | -4.71 | -5.50 | 0.79 | 1.03 |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $16.47 | 1,851,378 | 8.06% | 16.60 | 16.19 | 15.27 | 14.24 | 12.66 | 56.07 | 37.49 | 34.22 | 8.32 | 4.77 | 0.34 | 0.41 | -0.07 | 1.13 |
| HAL | HALLIBURTON CO | $36.73 | 3,796,283 | -24.52% | 37.94 | 38.82 | 37.99 | 36.69 | 38.10 | 36.15 | 12.75 | 10.10 | 13.57 | 9.44 | -0.42 | -0.05 | -0.38 | 1.44 |
| DD | DUPONT DE NEMOURS INC | $77.67 | 2,365,889 | -26.12% | 74.90 | 74.77 | 73.79 | 72.40 | 73.09 | 63.37 | 81.20 | 59.60 | 92.09 | 67.51 | 0.63 | 0.28 | 0.35 | 1.11 |
| AEM | AGNICO EAGLE MINES LTD | $65.04 | 1,876,491 | -10.24% | 64.29 | 63.18 | 58.31 | 54.54 | 51.60 | 63.80 | 60.36 | 56.74 | 32.12 | 30.77 | 1.85 | 2.01 | -0.15 | 0.38 |
| LYB | LYONDELLBASELL INDUSTRIES NV | $99.12 | 1,489,782 | -6.44% | 100.28 | 100.94 | 101.01 | 98.08 | 96.64 | 43.00 | 12.96 | 19.94 | 16.06 | 27.68 | -0.47 | -0.19 | -0.28 | 1.21 |
| HWM | HOWMET AEROSPACE INC | $78.89 | 5,404,072 | -39.01% | 68.02 | 66.28 | 66.65 | 61.46 | 54.88 | 83.52 | 87.73 | 81.08 | 96.87 | 94.65 | 1.93 | 0.48 | 1.45 | 1.31 |
| RYAAY | RYANAIR HOLDINGS PLC | $140.30 | 356,718 | 73.57% | 139.43 | 140.32 | 141.41 | 136.63 | 119.09 | 49.92 | 53.02 | 38.08 | 66.98 | 51.42 | -0.92 | -0.87 | -0.05 | 0.96 |
| DVN | DEVON ENERGY CORP | $50.54 | 8,950,784 | -32.52% | 51.77 | 52.34 | 49.49 | 46.50 | 47.39 | 45.03 | 15.78 | 15.24 | 2.52 | 3.83 | 0.29 | 0.77 | -0.49 | 1.42 |
| GRMN | GARMIN LTD | $165.97 | 972,542 | -28.40% | 149.72 | 146.74 | 144.96 | 134.86 | 121.80 | 82.18 | 97.01 | 88.04 | 100.00 | 96.84 | 4.15 | 1.60 | 2.55 | 0.92 |
| RMD | RESMED INC | $216.98 | 640,837 | -44.08% | 203.12 | 194.13 | 190.24 | 183.94 | 172.25 | 69.76 | 94.41 | 94.06 | 91.22 | 91.28 | 7.59 | 3.84 | 3.75 | 0.94 |
| BKR | BAKER HUGHES CO | $31.92 | 3,701,402 | -28.20% | 32.58 | 32.84 | 32.28 | 31.80 | 33.41 | 42.10 | 10.25 | 18.69 | 10.44 | 18.40 | -0.11 | 0.06 | -0.17 | 1.15 |
| BIIB | BIOGEN INC | $217.51 | 1,143,873 | 31.24% | 207.81 | 203.10 | 212.15 | 229.46 | 241.76 | 62.21 | 89.32 | 88.04 | 96.50 | 97.09 | 0.91 | -2.18 | 3.09 | 0.83 |
| ROK | ROCKWELL AUTOMATION INC | $274.05 | 991,344 | 22.60% | 274.72 | 278.04 | 281.87 | 287.72 | 288.15 | 45.24 | 21.33 | 18.18 | 30.21 | 26.09 | -2.79 | -2.31 | -0.48 | 1.13 |
| DFS | DISCOVER FINANCIAL SERVICES | $125.04 | 810,570 | -48.99% | 126.62 | 124.74 | 124.22 | 116.42 | 103.88 | 50.54 | 44.98 | 51.75 | 37.94 | 46.01 | 0.62 | 0.86 | -0.24 | 1.56 |
| PPG | PPG INDUSTRIES INC | $132.92 | 1,052,925 | -57.18% | 130.74 | 133.44 | 138.15 | 141.21 | 138.10 | 45.41 | 45.09 | 31.12 | 99.41 | 76.25 | -2.29 | -2.52 | 0.23 | 1.00 |
| SLF | SUN LIFE FINANCIAL INC | $52.48 | 360,260 | 5.04% | 51.68 | 51.57 | 53.18 | 52.44 | 50.84 | 53.80 | 86.42 | 71.61 | 99.53 | 93.16 | -0.35 | -0.53 | 0.19 | 0.93 |
| BCE | BCE INC | $33.60 | 2,155,007 | -21.48% | 33.02 | 32.77 | 34.20 | 36.92 | 38.46 | 54.02 | 82.91 | 73.65 | 94.00 | 89.51 | -0.26 | -0.47 | 0.21 | 0.66 |
| HUBS | HUBSPOT INC | $600.27 | 354,085 | -58.07% | 624.21 | 638.01 | 627.99 | 604.88 | 546.78 | 40.44 | 17.90 | 15.06 | 7.87 | 4.26 | -7.44 | -0.74 | -6.70 | 1.53 |
| ON | ON SEMICONDUCTOR CORP | $70.37 | 6,236,586 | -3.80% | 67.27 | 66.87 | 72.40 | 75.27 | 81.25 | 54.02 | 77.98 | 79.33 | 90.56 | 91.16 | -0.65 | -1.71 | 1.06 | 1.75 |
| DG | DOLLAR GENERAL CORP | $137.49 | 2,211,043 | 35.37% | 140.60 | 144.88 | 149.75 | 141.87 | 136.93 | 29.30 | 13.85 | 10.21 | 3.38 | 1.13 | -3.59 | -2.73 | -0.86 | 0.54 |
| XEL | XCEL ENERGY INC | $54.25 | 2,953,949 | -17.86% | 54.46 | 54.04 | 53.35 | 57.00 | 58.19 | 52.04 | 50.26 | 49.15 | 38.37 | 36.39 | 0.12 | 0.14 | -0.02 | 0.65 |
| VICI | VICI PROPERTIES INC | $28.80 | 6,016,243 | -40.23% | 28.62 | 28.36 | 28.93 | 29.86 | 29.86 | 52.17 | 84.28 | 84.22 | 88.10 | 87.35 | -0.05 | -0.17 | 0.13 | 1.06 |
| EXR | EXTRA SPACE STORAGE INC | $141.87 | 969,123 | -38.91% | 136.00 | 138.21 | 141.41 | 145.31 | 135.19 | 55.54 | 74.80 | 57.40 | 100.00 | 89.44 | -1.19 | -1.98 | 0.80 | 0.73 |
| ORAN | ORANGE | $11.22 | 248,674 | -29.53% | 11.28 | 11.26 | 11.44 | 11.59 | 11.59 | 46.40 | 15.90 | 14.68 | 39.50 | 37.33 | -0.09 | -0.08 | -0.01 | 0.48 |
| CHT | CHUNGHWA TELECOM CO LTD | $38.28 | 79,725 | 55.53% | 38.11 | 38.34 | 38.47 | 38.37 | 37.48 | 49.36 | 33.16 | 22.51 | 62.83 | 47.76 | -0.19 | -0.17 | -0.03 | 0.24 |
| WIT | WIPRO LTD | $5.40 | 3,706,950 | -0.29% | 5.44 | 5.43 | 5.76 | 5.71 | 5.29 | 42.15 | 60.63 | 57.10 | 74.83 | 75.41 | -0.09 | -0.11 | 0.02 | 0.74 |
| CDW | CDW CORP | $219.56 | 805,655 | -36.08% | 234.49 | 239.06 | 245.50 | 236.68 | 221.05 | 30.34 | 12.42 | 25.66 | 13.68 | 32.80 | -6.01 | -3.48 | -2.53 | 1.16 |
| FICO | FAIR ISAAC CORP | $1,193.01 | 181,803 | 10.16% | 1,161.19 | 1,168.36 | 1,226.65 | 1,220.57 | 1,067.98 | 51.56 | 53.98 | 39.99 | 84.62 | 70.19 | -18.82 | -23.29 | 4.48 | 1.32 |
| LI | LI AUTO INC | $28.00 | 9,688,330 | -44.46% | 25.87 | 27.74 | 32.44 | 32.14 | 35.21 | 48.29 | 64.80 | 54.05 | 92.34 | 90.78 | -1.29 | -1.72 | 0.42 | 1.31 |
| ADM | ARCHER-DANIELS-MIDLAND CO | $59.17 | 3,271,768 | -12.64% | 60.32 | 61.16 | 59.45 | 61.44 | 69.44 | 42.17 | 28.66 | 23.96 | 17.44 | 10.46 | -0.37 | 0.09 | -0.46 | 0.81 |
| HEI | HEICO CORP | $211.36 | 287,135 | 3.12% | 206.67 | 200.12 | 194.21 | 187.99 | 177.65 | 77.80 | 93.87 | 92.23 | 100.00 | 99.38 | 5.10 | 4.11 | 0.98 | 1.01 |
| TSCO | TRACTOR SUPPLY CO | $270.21 | 1,125,117 | -10.92% | 266.57 | 257.56 | 255.43 | 240.13 | 224.54 | 62.26 | 73.32 | 78.79 | 64.11 | 73.23 | 5.33 | 3.75 | 1.58 | 0.76 |
| HIG | HARTFORD FINANCIAL SERVICES GROUP INC | $97.90 | 1,355,985 | 2.77% | 98.07 | 98.17 | 98.67 | 91.86 | 82.58 | 48.56 | 48.45 | 44.16 | 54.82 | 48.48 | -0.38 | -0.19 | -0.19 | 0.97 |
| BBD | BANK BRADESCO | $2.72 | 23,989,611 | -15.25% | 2.69 | 2.73 | 2.79 | 2.99 | 3.03 | 46.60 | 63.96 | 56.18 | 83.29 | 81.92 | -0.03 | -0.04 | 0.01 | 1.08 |
| GOLD | BARRICK GOLD CORP | $16.46 | 16,340,358 | -13.37% | 16.71 | 17.06 | 16.30 | 16.30 | 16.22 | 46.36 | 20.55 | 20.72 | 9.54 | 11.12 | 0.02 | 0.14 | -0.12 | 0.38 |
| GLW | CORNING INC | $33.72 | 4,490,048 | -13.78% | 32.32 | 31.95 | 32.35 | 31.66 | 30.95 | 69.07 | 76.53 | 72.58 | 100.00 | 100.00 | 0.27 | -0.03 | 0.30 | 1.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.