Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2024, 2025, 2026, 2027, 2028View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSX | PHILLIPS 66 | $143.61 | 1,804,654 | -21.81% | 150.48 | 155.79 | 155.23 | 145.96 | 130.79 | 33.26 | 15.88 | 10.22 | 20.40 | 10.30 | -3.84 | -1.72 | -2.12 | 1.05 |
| AON | AON PLC | $279.97 | 1,741,269 | 33.94% | 292.97 | 301.84 | 313.49 | 308.53 | 317.68 | 22.82 | 28.93 | 29.46 | 13.23 | 11.16 | -9.74 | -6.89 | -2.84 | 0.78 |
| AMX | AMERICA MOVIL SAB DE CV | $19.34 | 1,105,172 | -23.03% | 18.84 | 18.56 | 18.74 | 18.47 | 18.34 | 58.85 | 82.29 | 82.29 | 80.09 | 81.63 | 0.15 | 0.04 | 0.11 | 0.76 |
| ORLY | O REILLY AUTOMOTIVE INC | $1,012.95 | 417,969 | 4.37% | 1,044.92 | 1,067.52 | 1,092.48 | 1,043.50 | 992.39 | 28.61 | 5.96 | 7.61 | 6.27 | 2.35 | -23.68 | -14.85 | -8.83 | 0.77 |
| MRVL | MARVELL TECHNOLOGY INC | $68.51 | 7,948,480 | -19.50% | 66.24 | 67.54 | 69.79 | 67.18 | 61.32 | 51.58 | 50.03 | 40.42 | 67.22 | 61.67 | -0.83 | -1.01 | 0.17 | 1.58 |
| MSI | MOTOROLA SOLUTIONS INC | $353.70 | 1,150,140 | -0.51% | 344.42 | 344.37 | 342.91 | 331.35 | 311.10 | 60.43 | 36.90 | 26.08 | 34.06 | 22.97 | -0.02 | 0.15 | -0.17 | 0.92 |
| SPOT | SPOTIFY TECHNOLOGY SA | $296.07 | 1,502,550 | 11.04% | 287.69 | 291.89 | 275.34 | 242.96 | 200.98 | 56.36 | 46.24 | 37.79 | 47.77 | 33.92 | 4.02 | 5.03 | -1.01 | 1.09 |
| RSG | REPUBLIC SERVICES INC | $185.51 | 1,218,840 | -39.83% | 190.29 | 189.47 | 187.89 | 178.44 | 164.41 | 40.62 | 30.00 | 41.82 | 1.64 | 18.96 | 0.25 | 1.01 | -0.76 | 0.68 |
| WELL | WELLTOWER INC | $95.81 | 2,142,303 | -31.52% | 94.39 | 92.36 | 92.26 | 90.89 | 87.56 | 64.08 | 73.13 | 74.19 | 83.59 | 85.43 | 1.14 | 0.65 | 0.48 | 1.05 |
| BNS | BANK OF NOVA SCOTIA | $46.85 | 1,416,517 | -14.90% | 46.57 | 47.33 | 48.75 | 47.80 | 46.62 | 43.04 | 37.42 | 23.01 | 84.73 | 63.43 | -0.76 | -0.74 | -0.02 | 0.89 |
| VALE | VALE SA | $12.61 | 23,114,637 | -13.78% | 12.31 | 12.20 | 12.45 | 13.43 | 13.61 | 56.88 | 86.54 | 80.27 | 89.33 | 81.47 | 0.01 | -0.07 | 0.08 | 1.06 |
| MNST | MONSTER BEVERAGE CORP | $55.00 | 12,058,154 | 95.85% | 53.77 | 54.16 | 56.76 | 56.56 | 55.70 | 50.57 | 57.68 | 49.77 | 84.90 | 82.17 | -0.82 | -1.00 | 0.18 | 0.85 |
| OXY | OCCIDENTAL PETROLEUM CORP | $64.39 | 6,758,633 | 23.13% | 66.53 | 67.18 | 64.70 | 61.55 | 62.09 | 39.71 | 14.15 | 16.66 | 1.78 | 6.34 | 0.06 | 0.63 | -0.58 | 1.37 |
| HMC | HONDA MOTOR CO LTD | $34.59 | 531,473 | -13.64% | 34.19 | 34.98 | 35.71 | 34.04 | 33.14 | 45.06 | 37.01 | 26.38 | 70.01 | 46.84 | -0.52 | -0.49 | -0.03 | 0.77 |
| CARR | CARRIER GLOBAL CORP | $62.09 | 3,570,617 | -1.02% | 59.22 | 57.49 | 57.24 | 56.59 | 55.17 | 65.98 | 76.99 | 78.54 | 81.16 | 83.30 | 1.30 | 0.59 | 0.72 | 0.99 |
| NU | NU HOLDINGS LTD | $11.68 | 27,528,069 | 79.53% | 10.96 | 11.08 | 11.38 | 10.20 | 8.95 | 61.69 | 63.80 | 49.72 | 91.27 | 83.93 | -0.08 | -0.13 | 0.05 | 1.78 |
| CRH | CRH PUBLIC LTD CO | $80.44 | 2,531,673 | -7.14% | 78.32 | 79.72 | 82.16 | 76.30 | 66.97 | 51.26 | 49.34 | 32.11 | 82.62 | 66.06 | -1.06 | -1.18 | 0.13 | 1.12 |
| ROP | ROPER TECHNOLOGIES INC | $517.21 | 993,579 | 57.44% | 525.18 | 529.66 | 541.31 | 541.95 | 520.97 | 38.10 | 16.73 | 12.81 | 22.35 | 12.33 | -7.74 | -5.92 | -1.82 | 0.89 |
| PCAR | PACCAR INC | $104.79 | 3,897,969 | 30.06% | 110.16 | 113.77 | 116.16 | 107.97 | 97.15 | 26.56 | 9.57 | 12.87 | 3.41 | 9.44 | -2.97 | -1.81 | -1.16 | 0.85 |
| COIN | COINBASE GLOBAL INC | $223.25 | 13,520,069 | 15.37% | 223.09 | 228.78 | 234.38 | 190.61 | 139.40 | 48.39 | 46.71 | 29.30 | 60.55 | 37.72 | -4.30 | -3.13 | -1.18 | 2.72 |
| APD | AIR PRODUCTS & CHEMICALS INC | $245.87 | 1,474,749 | -18.30% | 237.54 | 235.45 | 238.02 | 246.52 | 265.64 | 65.23 | 88.12 | 82.88 | 97.69 | 93.80 | 0.89 | -0.58 | 1.46 | 0.92 |
| COF | CAPITAL ONE FINANCIAL CORP | $142.41 | 1,593,864 | -21.79% | 145.10 | 142.76 | 140.90 | 136.31 | 120.11 | 49.46 | 41.67 | 46.32 | 32.33 | 37.90 | 0.72 | 1.10 | -0.38 | 1.44 |
| MMM | 3M CO | $97.15 | 4,414,570 | -29.50% | 94.20 | 93.03 | 95.87 | 98.59 | 98.40 | 57.75 | 76.57 | 76.63 | 86.19 | 90.85 | 0.04 | -0.84 | 0.88 | 0.79 |
| NGG | NATIONAL GRID PLC | $68.33 | 267,820 | -49.17% | 66.94 | 66.04 | 66.95 | 67.08 | 64.94 | 61.84 | 93.33 | 89.74 | 99.46 | 96.44 | 0.21 | -0.10 | 0.31 | 0.62 |
| E | ENI SPA | $31.71 | 95,666 | -73.55% | 32.42 | 32.66 | 32.07 | 32.14 | 31.94 | 41.66 | 5.83 | 8.90 | 2.46 | 5.59 | -0.08 | 0.10 | -0.18 | 0.93 |
| ET | ENERGY TRANSFER LP | $15.89 | 9,310,962 | -2.58% | 15.84 | 15.68 | 15.45 | 14.73 | 14.09 | 57.03 | 68.02 | 66.82 | 54.36 | 55.41 | 0.11 | 0.12 | -0.01 | 0.89 |
| SNOW | SNOWFLAKE INC | $159.32 | 3,647,227 | 38.56% | 154.99 | 153.81 | 164.57 | 184.44 | 172.30 | 52.77 | 81.70 | 76.72 | 95.99 | 91.50 | -1.71 | -3.60 | 1.89 | 1.89 |
| NSC | NORFOLK SOUTHERN CORP | $235.55 | 1,072,653 | -34.72% | 237.83 | 241.82 | 249.78 | 244.28 | 226.13 | 40.66 | 24.68 | 19.62 | 39.46 | 27.86 | -4.47 | -3.80 | -0.67 | 1.04 |
| CPRT | COPART INC | $55.20 | 5,238,533 | 61.52% | 54.75 | 54.86 | 55.27 | 52.03 | 48.74 | 51.89 | 59.81 | 57.76 | 67.83 | 65.75 | -0.14 | -0.14 | -0.00 | 1.05 |
| AJG | ARTHUR J GALLAGHER & CO | $238.72 | 544,696 | -45.90% | 236.76 | 236.66 | 243.60 | 238.18 | 235.30 | 49.77 | 76.23 | 64.82 | 99.00 | 89.21 | -1.63 | -2.32 | 0.69 | 0.86 |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $78.48 | 6,295,577 | -1.88% | 75.75 | 75.03 | 75.25 | 71.79 | 66.58 | 66.44 | 83.24 | 86.10 | 100.00 | 96.62 | 0.49 | 0.10 | 0.39 | 1.24 |
| TFC | TRUIST FINANCIAL CORP | $38.85 | 7,207,531 | -5.16% | 38.29 | 37.64 | 37.08 | 36.84 | 33.48 | 59.24 | 80.74 | 73.62 | 78.51 | 70.62 | 0.34 | 0.24 | 0.09 | 1.30 |
| JD | JDCOM INC | $32.87 | 11,228,058 | -57.69% | 29.53 | 27.68 | 26.53 | 25.61 | 28.23 | 74.11 | 92.01 | 85.37 | 89.02 | 78.98 | 1.40 | 0.82 | 0.58 | 1.03 |
| PLTR | PALANTIR TECHNOLOGIES INC | $23.33 | 54,876,844 | 88.44% | 22.12 | 22.08 | 23.37 | 21.03 | 18.92 | 57.50 | 77.43 | 70.86 | 88.40 | 82.60 | -0.13 | -0.34 | 0.21 | 1.90 |
| EW | EDWARDS LIFESCIENCES CORP | $85.25 | 2,291,884 | 18.35% | 86.30 | 88.02 | 89.92 | 84.03 | 78.47 | 38.07 | 18.01 | 12.41 | 22.98 | 13.38 | -1.55 | -1.18 | -0.37 | 0.96 |
| VLO | VALERO ENERGY CORP | $156.84 | 2,321,559 | -1.85% | 163.06 | 167.37 | 162.57 | 147.96 | 139.34 | 36.70 | 10.60 | 10.39 | 10.55 | 9.20 | -1.97 | 0.04 | -2.01 | 1.17 |
| GM | GENERAL MOTORS CO | $44.86 | 9,935,671 | -23.18% | 44.94 | 44.10 | 42.73 | 39.66 | 35.90 | 57.97 | 63.94 | 65.84 | 43.88 | 48.10 | 0.64 | 0.67 | -0.03 | 1.28 |
| AZO | AUTOZONE INC | $2,952.20 | 101,882 | 15.38% | 2,961.87 | 2,972.20 | 3,043.94 | 2,861.68 | 2,703.57 | 43.75 | 65.84 | 64.98 | 70.21 | 73.11 | -24.44 | -23.70 | -0.74 | 0.75 |
| DXCM | DEXCOM INC | $128.37 | 1,773,716 | -22.81% | 129.98 | 133.31 | 131.66 | 127.28 | 114.86 | 44.41 | 24.07 | 21.29 | 26.59 | 21.12 | -1.81 | -0.73 | -1.08 | 1.04 |
| MFG | MIZUHO FINANCIAL GROUP INC | $3.96 | 646,364 | 39.38% | 3.90 | 3.90 | 3.92 | 3.72 | 3.55 | 55.61 | 55.56 | 38.27 | 65.01 | 48.10 | -0.00 | -0.00 | 0.00 | 0.60 |
| MET | METLIFE INC | $70.52 | 2,881,314 | -50.71% | 71.46 | 71.13 | 71.56 | 69.64 | 66.04 | 45.71 | 59.22 | 64.02 | 60.81 | 65.49 | -0.20 | -0.13 | -0.08 | 1.18 |
| F | FORD MOTOR CO | $12.43 | 47,338,283 | 1.59% | 12.66 | 12.64 | 12.61 | 12.26 | 12.00 | 46.28 | 34.89 | 31.61 | 39.73 | 34.84 | -0.07 | -0.03 | -0.04 | 1.22 |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $197.54 | 1,725,322 | 47.90% | 199.52 | 202.14 | 205.45 | 196.08 | 175.52 | 39.80 | 22.71 | 24.48 | 52.23 | 51.03 | -2.24 | -1.79 | -0.46 | 0.99 |
| MCHP | MICROCHIP TECHNOLOGY INC | $91.36 | 6,082,986 | 13.00% | 90.10 | 88.37 | 87.91 | 87.33 | 83.94 | 56.20 | 65.33 | 69.35 | 62.76 | 68.79 | 0.97 | 0.59 | 0.38 | 1.57 |
| SU | SUNCOR ENERGY INC | $38.24 | 3,355,206 | 23.18% | 38.82 | 38.51 | 36.88 | 34.55 | 33.70 | 52.23 | 37.46 | 43.57 | 12.91 | 13.70 | 0.42 | 0.64 | -0.21 | 1.05 |
| TRV | TRAVELERS COMPANIES INC | $213.85 | 1,098,367 | 12.65% | 213.59 | 216.57 | 220.64 | 211.06 | 189.47 | 42.57 | 51.35 | 48.43 | 69.94 | 62.96 | -2.47 | -2.35 | -0.12 | 0.81 |
| DHI | HORTON D R INC | $148.48 | 2,894,408 | 62.66% | 145.16 | 147.32 | 151.72 | 149.62 | 133.54 | 50.10 | 38.38 | 29.45 | 78.67 | 64.10 | -2.22 | -2.36 | 0.14 | 1.17 |
| HES | HESS CORP | $158.86 | 6,028,923 | 17.22% | 159.11 | 156.54 | 152.35 | 147.83 | 149.28 | 57.30 | 58.81 | 60.23 | 41.29 | 45.33 | 1.99 | 2.02 | -0.03 | 1.18 |
| MRNA | MODERNA INC | $125.00 | 4,448,861 | -62.52% | 111.93 | 108.49 | 104.84 | 100.88 | 98.44 | 72.77 | 86.82 | 85.66 | 96.50 | 93.59 | 3.94 | 2.02 | 1.92 | 0.59 |
| TEAM | ATLASSIAN CORP | $183.52 | 1,501,383 | -53.10% | 185.98 | 192.71 | 197.42 | 213.49 | 201.73 | 42.73 | 31.06 | 18.59 | 41.51 | 21.15 | -5.60 | -4.30 | -1.30 | 1.18 |
| EL | ESTEE LAUDER COMPANIES INC | $132.94 | 3,773,849 | -21.97% | 142.50 | 142.47 | 145.81 | 142.57 | 143.96 | 39.55 | 29.83 | 43.85 | 24.55 | 38.75 | -2.34 | -1.04 | -1.30 | 1.10 |
| O | REALTY INCOME CORP | $55.26 | 7,908,078 | 35.36% | 53.98 | 53.15 | 52.80 | 54.27 | 54.17 | 64.94 | 91.25 | 87.09 | 94.03 | 87.70 | 0.51 | 0.25 | 0.25 | 0.89 |
| AFL | AFLAC INC | $83.21 | 2,901,181 | -38.77% | 83.89 | 82.76 | 83.03 | 82.29 | 79.96 | 49.66 | 75.77 | 81.44 | 79.21 | 85.46 | 0.25 | 0.13 | 0.12 | 0.97 |
| WMB | WILLIAMS COMPANIES INC | $38.67 | 4,413,462 | -25.79% | 38.81 | 38.55 | 37.77 | 36.22 | 35.49 | 53.55 | 49.82 | 50.05 | 25.11 | 26.20 | 0.22 | 0.31 | -0.09 | 0.93 |
| NEM | NEWMONT CORP | $40.66 | 7,182,736 | -11.38% | 40.51 | 39.68 | 36.30 | 36.58 | 37.76 | 58.58 | 56.95 | 58.73 | 29.74 | 34.18 | 1.31 | 1.33 | -0.02 | 0.39 |
| STZ | CONSTELLATION BRANDS INC | $256.08 | 735,827 | 6.21% | 258.35 | 260.05 | 260.33 | 253.11 | 251.76 | 42.55 | 17.65 | 13.81 | 21.21 | 14.89 | -1.73 | -0.87 | -0.86 | 0.79 |
| AEP | AMERICAN ELECTRIC POWER CO INC | $88.60 | 3,305,231 | 25.27% | 86.66 | 84.64 | 84.02 | 82.12 | 80.31 | 65.09 | 89.93 | 86.55 | 100.00 | 94.25 | 1.28 | 0.82 | 0.47 | 0.59 |
| PSA | PUBLIC STORAGE | $265.76 | 661,960 | -28.61% | 261.45 | 266.45 | 276.33 | 283.33 | 275.36 | 46.40 | 43.19 | 28.11 | 90.59 | 75.85 | -4.63 | -5.30 | 0.66 | 0.65 |
| SPG | SIMON PROPERTY GROUP INC | $142.93 | 1,233,363 | -29.65% | 142.39 | 143.31 | 148.09 | 145.54 | 130.54 | 46.03 | 36.14 | 27.49 | 60.34 | 54.41 | -1.84 | -1.96 | 0.12 | 1.28 |
| DASH | DOORDASH INC | $113.81 | 5,895,826 | -70.47% | 126.06 | 130.31 | 131.54 | 118.90 | 101.08 | 28.34 | 17.97 | 23.84 | 5.91 | 16.78 | -3.24 | -1.29 | -1.95 | 1.99 |
| SRE | SEMPRA | $72.92 | 3,409,525 | 30.19% | 71.96 | 70.56 | 70.65 | 71.82 | 71.55 | 60.88 | 93.69 | 92.47 | 97.36 | 94.48 | 0.60 | 0.26 | 0.33 | 0.78 |
| ADSK | AUTODESK INC | $215.19 | 1,185,551 | -24.94% | 214.99 | 223.03 | 243.17 | 244.90 | 227.28 | 35.09 | 20.45 | 18.13 | 72.66 | 64.15 | -9.47 | -9.63 | 0.16 | 1.34 |
| PCG | PG&E CORP | $17.57 | 12,474,194 | 30.96% | 17.19 | 16.88 | 16.66 | 16.92 | 16.89 | 66.58 | 90.95 | 92.35 | 100.00 | 96.00 | 0.23 | 0.15 | 0.08 | 1.01 |
| DLR | DIGITAL REALTY TRUST INC | $147.00 | 3,275,080 | 63.34% | 140.56 | 140.31 | 142.14 | 140.15 | 133.03 | 61.51 | 47.97 | 43.16 | 66.79 | 57.45 | 0.12 | -0.52 | 0.64 | 0.85 |
| KDP | KEURIG DR PEPPER INC | $33.83 | 7,463,399 | 18.10% | 33.16 | 31.97 | 30.67 | 31.30 | 31.67 | 74.09 | 78.91 | 78.64 | 76.13 | 80.73 | 0.89 | 0.71 | 0.18 | 0.53 |
| KMB | KIMBERLY CLARK CORP | $136.09 | 1,906,832 | 13.05% | 135.59 | 130.81 | 127.33 | 124.30 | 124.33 | 68.08 | 78.06 | 78.58 | 72.89 | 75.66 | 2.99 | 2.47 | 0.51 | 0.45 |
| GWW | WW GRAINGER INC | $931.94 | 129,740 | -34.15% | 936.53 | 953.10 | 976.80 | 924.96 | 828.51 | 39.20 | 14.62 | 9.70 | 29.71 | 16.99 | -15.58 | -12.91 | -2.66 | 0.93 |
| GEV | GE VERNOVA INC | $166.26 | 4,627,721 | 89.30% | 151.66 | 142.83 | N/A | N/A | N/A | 72.19 | 79.42 | 76.72 | N/A | N/A | N/A | N/A | N/A | 2.20 |
| OKE | ONEOK INC | $77.23 | 2,206,435 | -15.65% | 79.53 | 79.12 | 78.20 | 73.99 | 70.05 | 41.56 | 13.76 | 30.17 | 2.54 | 17.96 | 0.05 | 0.49 | -0.44 | 1.29 |
| FTNT | FORTINET INC | $58.88 | 15,871,481 | 110.04% | 63.72 | 64.90 | 67.52 | 65.12 | 62.16 | 30.36 | 25.27 | 23.74 | 48.77 | 47.46 | -1.44 | -1.15 | -0.29 | 1.24 |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $47.88 | 819,775 | 11.72% | 47.46 | 47.87 | 48.67 | 47.37 | 43.48 | 48.78 | 47.57 | 26.58 | 77.04 | 57.50 | -0.42 | -0.41 | -0.01 | 0.87 |
| COR | CENCORA INC | $223.95 | 2,153,098 | 5.84% | 235.00 | 236.19 | 238.19 | 228.01 | 207.98 | 27.16 | 12.72 | 35.62 | 0.00 | 25.53 | -2.38 | -0.75 | -1.63 | 0.70 |
| URI | UNITED RENTALS INC | $666.66 | 340,109 | -7.28% | 669.32 | 667.79 | 682.01 | 638.46 | 545.79 | 48.30 | 43.58 | 49.71 | 51.56 | 56.50 | -3.29 | -4.04 | 0.74 | 1.48 |
| ALL | ALLSTATE CORP | $168.18 | 1,667,842 | -38.91% | 171.39 | 169.59 | 165.79 | 158.35 | 138.47 | 48.28 | 53.19 | 56.53 | 40.05 | 45.36 | 1.01 | 1.54 | -0.53 | 0.82 |
| KHC | KRAFT HEINZ CO | $36.35 | 7,011,691 | -38.09% | 37.79 | 37.31 | 36.33 | 36.62 | 35.19 | 43.10 | 18.77 | 41.96 | 6.29 | 32.83 | 0.22 | 0.41 | -0.20 | 0.64 |
| FERG | FERGUSON PLC | $217.17 | 830,326 | -17.92% | 212.24 | 214.16 | 212.88 | 201.81 | 181.08 | 56.63 | 60.27 | 48.92 | 79.69 | 63.52 | -0.02 | -0.03 | 0.01 | 0.98 |
| LEN | LENNAR CORP | $158.10 | 1,677,826 | 64.15% | 154.13 | 155.57 | 159.46 | 154.72 | 136.79 | 52.43 | 50.05 | 40.86 | 87.57 | 75.92 | -1.55 | -1.90 | 0.34 | 1.24 |
| ROST | ROSS STORES INC | $130.84 | 3,729,193 | 47.91% | 131.22 | 133.60 | 141.18 | 140.26 | 129.32 | 37.64 | 15.57 | 7.29 | 38.52 | 26.38 | -3.35 | -3.22 | -0.13 | 1.11 |
| SMCI | SUPER MICRO COMPUTER INC | $782.70 | 5,210,672 | -18.77% | 791.11 | 847.47 | 943.34 | 707.09 | 491.50 | 43.29 | 25.81 | 34.72 | 43.35 | 53.19 | -42.69 | -37.52 | -5.17 | 1.35 |
| TEL | TE CONNECTIVITY LTD | $142.00 | 1,197,846 | -30.33% | 141.35 | 142.41 | 142.43 | 140.76 | 134.73 | 49.98 | 33.02 | 31.29 | 31.12 | 24.48 | -0.57 | -0.41 | -0.17 | 1.16 |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.83 | 310,219 | -29.89% | 5.44 | 5.39 | 5.57 | 5.85 | 5.74 | 64.95 | 93.24 | 88.65 | 100.00 | 100.00 | 0.02 | -0.06 | 0.08 | 1.07 |
| MFC | MANULIFE FINANCIAL CORP | $24.01 | 1,081,107 | -89.06% | 23.56 | 23.52 | 23.92 | 22.96 | 20.85 | 56.63 | 83.57 | 70.28 | 99.59 | 93.00 | -0.06 | -0.13 | 0.07 | 1.10 |
| TTD | TRADE DESK INC | $88.59 | 3,722,434 | -9.79% | 84.02 | 83.78 | 83.57 | 77.69 | 77.30 | 61.74 | 87.65 | 78.55 | 97.74 | 83.69 | 0.84 | 0.23 | 0.61 | 1.78 |
| PAYX | PAYCHEX INC | $120.10 | 1,540,504 | 5.05% | 120.49 | 121.36 | 121.52 | 121.71 | 120.40 | 47.47 | 28.20 | 23.63 | 45.66 | 39.65 | -0.63 | -0.42 | -0.21 | 1.07 |
| D | DOMINION ENERGY INC | $51.40 | 3,738,691 | -19.56% | 50.98 | 49.82 | 48.64 | 47.57 | 47.02 | 63.47 | 81.47 | 84.72 | 89.26 | 87.26 | 0.84 | 0.73 | 0.11 | 0.69 |
| LULU | LULULEMON ATHLETICA INC | $355.15 | 1,252,211 | -30.89% | 360.07 | 353.74 | 402.60 | 441.86 | 419.38 | 39.04 | 60.50 | 67.58 | 76.04 | 81.01 | -11.07 | -14.63 | 3.56 | 1.17 |
| SQ | BLOCK INC | $69.47 | 28,732,924 | 99.41% | 72.30 | 73.98 | 77.52 | 73.37 | 64.41 | 41.26 | 27.02 | 27.92 | 32.28 | 36.36 | -1.98 | -1.52 | -0.46 | 1.91 |
| BK | BANK OF NEW YORK MELLON CORP | $57.00 | 2,212,583 | -28.62% | 57.09 | 56.32 | 56.12 | 54.89 | 49.72 | 54.76 | 75.36 | 74.76 | 62.67 | 61.89 | 0.25 | 0.23 | 0.02 | 1.02 |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $118.68 | 437,478 | -19.44% | 117.57 | 120.44 | 123.51 | 128.41 | 120.94 | 41.58 | 47.27 | 38.95 | 90.91 | 83.19 | -2.35 | -2.47 | 0.12 | 0.71 |
| WCN | WASTE CONNECTIONS INC | $164.18 | 597,431 | -23.07% | 164.36 | 165.39 | 167.65 | 160.13 | 148.69 | 44.08 | 31.13 | 24.75 | 45.94 | 26.00 | -1.17 | -0.93 | -0.23 | 0.66 |
| CCI | CROWN CASTLE INC | $97.39 | 4,101,946 | 28.53% | 95.19 | 95.89 | 102.44 | 106.71 | 103.33 | 48.58 | 72.93 | 54.29 | 100.00 | 93.97 | -1.86 | -2.47 | 0.61 | 0.83 |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $62.38 | 7,055,921 | -6.62% | 63.80 | 64.20 | 63.17 | 59.38 | 57.69 | 43.82 | 21.84 | 32.18 | 16.15 | 26.11 | -0.23 | 0.27 | -0.50 | 0.95 |
| AMP | AMERIPRISE FINANCIAL INC | $418.95 | 279,665 | -5.36% | 413.99 | 416.54 | 419.57 | 401.90 | 369.80 | 51.84 | 62.05 | 52.97 | 84.35 | 72.80 | -1.70 | -1.84 | 0.14 | 1.54 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $13.37 | 1,333,569 | 29.03% | 13.22 | 13.30 | 13.92 | 14.17 | 14.52 | 46.70 | 62.96 | 41.55 | 100.00 | 89.71 | -0.19 | -0.24 | 0.05 | 0.51 |
| NUE | NUCOR CORP | $173.92 | 1,041,587 | -19.99% | 174.72 | 184.95 | 189.00 | 182.72 | 171.35 | 35.08 | 11.42 | 7.47 | 25.58 | 14.16 | -6.01 | -4.26 | -1.75 | 1.14 |
| MPLX | MPLX LP | $41.12 | 1,257,862 | -8.53% | 41.58 | 41.15 | 40.76 | 39.06 | 37.24 | 49.81 | 51.20 | 59.86 | 59.11 | 73.33 | 0.21 | 0.24 | -0.03 | 0.66 |
| LYG | LLOYDS BANKING GROUP PLC | $2.60 | 9,054,940 | -25.50% | 2.56 | 2.55 | 2.51 | 2.37 | 2.24 | 57.97 | 81.67 | 74.81 | 79.49 | 71.48 | 0.02 | 0.02 | 0.00 | 1.14 |
| CPNG | COUPANG INC | $23.00 | 11,677,515 | 35.96% | 22.72 | 21.76 | 19.62 | 17.52 | 17.44 | 70.02 | 65.52 | 69.49 | 13.07 | 16.94 | 1.07 | 1.15 | -0.08 | 1.55 |
| DDOG | DATADOG INC | $124.27 | 3,872,901 | 45.81% | 126.30 | 125.99 | 125.10 | 124.94 | 111.30 | 47.73 | 47.95 | 52.62 | 44.73 | 46.88 | 0.34 | 0.42 | -0.08 | 1.31 |
| KMI | KINDER MORGAN INC | $18.57 | 12,399,131 | -15.59% | 18.60 | 18.40 | 18.08 | 17.72 | 17.40 | 55.88 | 61.83 | 58.10 | 48.74 | 44.53 | 0.12 | 0.15 | -0.03 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.