Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2024, 2025, 2026, 2027, 2028View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LHX | L3HARRIS TECHNOLOGIES INC | $214.05 | -1.39% | 3.07% | 2.63% | 1.58% | 22.76% | 9.93% | 2.30% | 27.03% | 191.15% | $218.34 | $160.25 | 1.96% | 33.57% | 0.69 | 1,201,476 | -4.36% |
| NUE | NUCOR CORP | $168.53 | -3.83% | -3.50% | -15.74% | -10.78% | 13.15% | 13.86% | 104.87% | 195.30% | 225.66% | $203.00 | $129.79 | 16.98% | 29.85% | 1.15 | 2,173,407 | 81.31% |
| KMI | KINDER MORGAN INC | $18.28 | -1.72% | -2.56% | -0.71% | 6.22% | 13.33% | 6.90% | 7.21% | -8.00% | -44.03% | $18.92 | $15.89 | 3.38% | 15.04% | 0.89 | 16,039,346 | 55.82% |
| TTD | TRADE DESK INC | $82.85 | -1.95% | 2.20% | -5.11% | 19.59% | 21.93% | 31.63% | 13.60% | 274.07% | N/A | $94.00 | $60.23 | 11.86% | 37.56% | 1.78 | 2,375,300 | 35.24% |
| CPNG | COUPANG INC | $22.50 | -2.60% | -0.97% | 23.63% | 56.36% | 30.81% | 32.98% | -46.30% | N/A | N/A | $23.40 | $13.51 | 3.85% | 66.54% | 1.55 | 10,829,005 | -2.16% |
| AME | AMETEK INC | $174.66 | -1.71% | -2.89% | -3.21% | 5.30% | 24.65% | 25.35% | 29.44% | 98.09% | 231.30% | $186.33 | $136.89 | 6.26% | 27.59% | 1.05 | 1,124,300 | 63.05% |
| A | AGILENT TECHNOLOGIES INC | $137.04 | -1.83% | -1.55% | -5.85% | 2.06% | 35.46% | 0.71% | 2.54% | 74.57% | 153.59% | $151.58 | $96.80 | 9.59% | 41.57% | 0.97 | 1,083,848 | 38.76% |
| CMI | CUMMINS INC | $282.49 | -3.80% | -3.49% | -4.09% | 16.35% | 29.78% | 20.42% | 12.08% | 69.88% | 87.27% | $304.25 | $203.18 | 7.15% | 39.03% | 0.91 | 1,171,400 | 147.04% |
| DOW | DOW INC | $56.90 | -1.56% | 0.28% | -2.33% | 4.46% | 17.71% | 5.16% | -8.96% | 0.30% | N/A | $60.69 | $47.26 | 6.24% | 20.40% | 1.13 | 5,554,985 | 30.97% |
| KR | KROGER CO | $55.38 | -0.34% | -0.45% | -2.83% | 18.71% | 23.20% | 12.38% | 51.56% | 114.82% | 140.57% | $58.34 | $42.10 | 5.07% | 31.56% | 0.27 | 4,464,792 | 20.58% |
| GIS | GENERAL MILLS INC | $70.46 | 0.33% | -0.51% | 0.47% | 7.82% | 8.68% | -21.16% | 15.77% | 36.90% | 32.89% | $90.89 | $60.33 | 22.48% | 16.79% | 0.32 | 3,066,438 | -26.62% |
| YUM | YUM BRANDS INC | $141.25 | -1.35% | 0.82% | 0.56% | 8.14% | 17.84% | -0.69% | 18.18% | 35.31% | 83.47% | $143.25 | $115.53 | 1.39% | 22.27% | 0.78 | 4,023,402 | 81.15% |
| PRU | PRUDENTIAL FINANCIAL INC | $110.48 | -1.30% | -1.40% | -5.00% | 3.61% | 21.84% | 28.00% | 10.08% | 4.51% | 36.94% | $118.69 | $77.22 | 6.92% | 43.07% | 1.31 | 2,184,633 | 74.59% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $181.71 | -1.37% | -17.13% | -16.69% | -8.20% | -4.15% | 14.38% | 40.96% | 265.17% | 799.11% | $227.80 | $147.90 | 20.23% | 22.86% | 1.03 | 1,820,595 | -22.89% |
| HSY | HERSHEY CO | $193.92 | 0.75% | 3.66% | -2.19% | -1.75% | 4.27% | -29.83% | 18.03% | 55.32% | 101.50% | $276.71 | $178.82 | 29.92% | 8.44% | 0.56 | 3,132,627 | 5.83% |
| HLN | HALEON PLC | $8.53 | 0.71% | 1.43% | 2.28% | 3.65% | 6.36% | -3.51% | N/A | N/A | N/A | $8.98 | $7.70 | 5.01% | 10.85% | 0.43 | 6,425,055 | 158.05% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $67.92 | -2.19% | -5.54% | -6.64% | 7.55% | 40.30% | 19.81% | -55.58% | -41.41% | 27.12% | $74.75 | $46.91 | 9.14% | 44.78% | 1.08 | 4,507,013 | 30.38% |
| CNC | CENTENE CORP | $73.06 | -1.04% | -3.67% | -6.03% | -2.40% | 7.50% | 6.49% | 18.33% | 41.70% | 340.12% | $81.42 | $60.83 | 10.26% | 20.11% | 0.85 | 4,504,018 | -9.83% |
| FAST | FASTENAL CO | $67.94 | -0.79% | 0.64% | -11.29% | -1.69% | 16.68% | 24.48% | 29.95% | 92.60% | 171.33% | $79.04 | $52.85 | 14.04% | 28.55% | 0.93 | 3,075,452 | 8.97% |
| BCS | BARCLAYS PLC | $10.24 | -0.49% | 5.57% | 10.23% | 31.96% | 59.50% | 28.16% | 7.00% | 19.63% | -40.15% | $10.46 | $6.23 | 2.10% | 64.37% | 1.17 | 17,050,757 | 18.66% |
| CVE | CENOVUS ENERGY INC | $20.56 | -4.55% | -3.34% | 2.24% | 25.06% | 7.31% | 24.91% | 164.61% | 107.47% | -30.94% | $21.90 | $14.69 | 6.12% | 39.96% | 1.29 | 15,614,555 | 124.14% |
| ALC | ALCON INC | $77.58 | -1.45% | -3.94% | -5.41% | 2.65% | 10.17% | 7.75% | 2.85% | 33.30% | N/A | $88.23 | $69.44 | 12.07% | 11.72% | 0.80 | 541,773 | -21.08% |
| CTVA | CORTEVA INC | $54.13 | -2.47% | -1.90% | -6.15% | 18.11% | 12.26% | -11.93% | 11.01% | N/A | N/A | $61.07 | $43.22 | 11.36% | 25.24% | 0.91 | 2,994,367 | 27.53% |
| PWR | QUANTA SERVICES INC | $258.56 | -1.44% | 2.62% | -0.27% | 31.08% | 56.93% | 52.80% | 167.55% | 536.85% | 632.88% | $265.82 | $153.74 | 2.73% | 68.18% | 1.07 | 1,066,035 | 20.65% |
| IR | INGERSOLL RAND INC | $93.32 | -0.07% | 3.04% | -0.32% | 15.77% | 54.07% | 63.38% | 88.87% | 176.50% | N/A | $96.17 | $55.86 | 2.96% | 67.06% | 1.09 | 3,616,123 | 35.81% |
| EXC | EXELON CORP | $37.58 | -0.37% | 0.05% | 0.94% | 7.22% | -2.26% | -12.97% | -16.38% | -26.24% | 7.28% | $43.53 | $33.35 | 13.66% | 12.70% | 0.87 | 6,116,847 | 86.01% |
| CSGP | COSTAR GROUP INC | $91.53 | -1.05% | 8.17% | -3.16% | 7.38% | 29.30% | 20.26% | 7.12% | 84.44% | 468.90% | $100.38 | $67.35 | 8.82% | 35.90% | 1.03 | 2,191,397 | 23.88% |
| TRP | TC ENERGY CORP | $35.85 | -0.39% | -0.50% | -10.98% | -10.02% | 4.64% | -13.80% | -27.53% | -24.94% | -23.12% | $42.49 | $32.52 | 15.63% | 10.26% | 0.84 | 3,785,096 | 46.52% |
| LNG | CHENIERE ENERGY INC | $157.82 | -2.40% | -0.68% | -0.95% | -5.24% | -5.41% | 3.15% | 103.59% | 145.25% | 179.57% | $183.46 | $135.30 | 13.98% | 16.64% | 0.74 | 2,543,350 | 38.44% |
| SYY | SYSCO CORP | $74.32 | -3.76% | -3.43% | -7.76% | -8.04% | 13.40% | -3.25% | -12.29% | 5.61% | 104.01% | $82.89 | $62.24 | 10.34% | 19.42% | 1.06 | 7,918,665 | 156.39% |
| IMO | IMPERIAL OIL LTD | $68.95 | -3.11% | -2.21% | -1.27% | 17.08% | 19.33% | 37.62% | 138.17% | 137.10% | 41.29% | $74.58 | $44.46 | 7.55% | 55.08% | 0.95 | 326,491 | 24.03% |
| MSCI | MSCI INC | $465.79 | -2.35% | 4.44% | -16.05% | -22.66% | -3.36% | -3.57% | -4.11% | 106.67% | 1,048.96% | $617.39 | $439.95 | 24.55% | 5.87% | 1.24 | 919,052 | -6.45% |
| OTIS | OTIS WORLDWIDE CORP | $91.20 | -2.32% | -6.43% | -7.48% | 1.33% | 19.15% | 6.11% | 17.12% | N/A | N/A | $100.35 | $73.32 | 9.12% | 24.39% | 0.79 | 1,966,308 | 14.68% |
| CHTR | CHARTER COMMUNICATIONS INC | $255.94 | -1.47% | -3.89% | -9.93% | -32.11% | -34.34% | -30.17% | -62.00% | -31.05% | 88.84% | $458.30 | $236.08 | 44.15% | 8.41% | 0.79 | 1,592,954 | 32.02% |
| ABEV | AMBEV SA | $2.32 | -1.69% | 0.87% | -4.13% | -11.79% | -4.53% | -16.85% | -16.55% | -50.74% | -68.00% | $3.23 | $2.23 | 28.17% | 4.04% | 0.82 | 11,224,885 | 69.00% |
| HUM | HUMANA INC | $302.09 | -0.35% | -7.89% | -14.04% | -19.83% | -41.68% | -43.55% | -32.15% | 18.28% | 175.25% | $541.21 | $299.23 | 44.18% | 0.96% | 0.79 | 1,565,450 | -5.40% |
| BIDU | BAIDU INC | $103.40 | -2.61% | 5.26% | -4.65% | -1.80% | -2.61% | -14.74% | -50.84% | -37.80% | -32.79% | $156.98 | $94.25 | 34.13% | 9.71% | 1.05 | 3,442,664 | -63.42% |
| MLM | MARTIN MARIETTA MATERIALS INC | $587.07 | -2.58% | -1.23% | -2.87% | 13.44% | 44.92% | 59.80% | 66.25% | 164.57% | 372.19% | $626.67 | $361.33 | 6.32% | 62.47% | 1.06 | 785,255 | 52.46% |
| SE | SEA LTD | $63.19 | -2.06% | 1.90% | 19.18% | 60.99% | 52.45% | -16.69% | -74.98% | 153.88% | N/A | $88.39 | $34.35 | 28.51% | 83.96% | 1.54 | 4,044,660 | -18.92% |
| KVUE | KENVUE INC | $18.82 | -1.26% | -2.84% | -11.35% | -9.82% | 0.97% | -30.04% | N/A | N/A | N/A | $27.80 | $17.82 | 32.29% | 5.61% | 0.58 | 26,739,310 | 101.96% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $139.63 | -2.60% | 2.17% | -0.66% | 10.50% | 62.63% | 108.47% | 60.59% | 15.45% | 162.81% | $143.62 | $66.01 | 2.78% | 111.53% | 1.71 | 2,936,566 | 10.44% |
| FANG | DIAMONDBACK ENERGY INC | $201.13 | -2.30% | -1.59% | 0.84% | 28.17% | 26.95% | 41.71% | 146.09% | 89.05% | 179.58% | $211.96 | $123.41 | 5.11% | 62.98% | 1.24 | 2,038,109 | 29.32% |
| STM | STMICROELECTRONICS NV | $39.56 | -3.93% | -1.05% | -8.70% | -10.78% | 4.96% | -7.94% | 6.09% | 115.59% | 316.86% | $55.85 | $37.21 | 29.17% | 6.32% | 1.49 | 3,625,426 | 28.25% |
| ACGL | ARCH CAPITAL GROUP LTD | $93.54 | 2.51% | -0.26% | 1.33% | 16.08% | 12.86% | 23.24% | 135.56% | 176.91% | 389.56% | $95.01 | $69.05 | 1.55% | 35.47% | 1.00 | 2,955,077 | 5.22% |
| VRT | VERTIV HOLDINGS CO | $93.00 | -1.90% | 17.47% | 15.67% | 64.14% | 142.95% | 527.53% | 309.69% | 818.97% | N/A | $95.70 | $14.28 | 2.82% | 551.49% | 1.28 | 10,175,111 | 0.48% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $76.24 | -14.28% | -11.60% | -14.84% | 3.03% | 20.69% | -5.62% | N/A | N/A | N/A | $94.50 | $62.35 | 19.32% | 22.28% | 1.11 | 14,411,942 | 232.75% |
| NWG | NATWEST GROUP PLC | $7.70 | 0.00% | 6.06% | 14.58% | 32.30% | 75.80% | 18.46% | 32.17% | 11.89% | -29.63% | $7.87 | $4.30 | 2.16% | 79.28% | 1.05 | 1,479,699 | 13.43% |
| NDAQ | NASDAQ INC | $59.85 | -0.38% | -2.03% | -3.92% | 2.40% | 22.37% | 8.72% | 11.15% | 94.74% | 386.59% | $64.25 | $46.88 | 6.85% | 27.67% | 0.94 | 3,686,789 | 2.29% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $69.08 | 0.64% | 3.90% | 3.66% | 18.59% | 14.83% | 9.41% | 9.37% | 15.81% | 68.61% | $69.79 | $53.71 | 1.02% | 28.62% | 0.71 | 4,838,327 | 66.28% |
| VMC | VULCAN MATERIALS CO | $257.63 | -1.46% | -0.66% | -4.47% | 11.50% | 31.45% | 45.14% | 44.54% | 104.29% | 299.24% | $276.58 | $174.78 | 6.85% | 47.40% | 0.92 | 813,755 | 28.66% |
| EA | ELECTRONIC ARTS INC | $126.82 | -0.84% | -0.25% | -4.89% | -7.80% | 4.54% | -0.47% | -10.74% | 33.99% | 348.13% | $144.53 | $117.47 | 12.25% | 7.96% | 0.61 | 1,780,487 | 36.73% |
| WDS | WOODSIDE ENERGY GROUP LTD | $17.81 | -3.57% | -3.52% | -10.91% | -16.31% | -18.27% | -20.70% | -7.09% | -30.38% | -53.01% | $25.84 | $17.80 | 31.08% | 0.06% | 0.53 | 1,033,649 | 13.73% |
| HAL | HALLIBURTON CO | $37.47 | -3.63% | -2.90% | -6.16% | 1.79% | -4.95% | 15.12% | 91.56% | 32.26% | -40.59% | $43.85 | $27.84 | 14.55% | 34.59% | 1.44 | 7,386,949 | 87.68% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $72.02 | 0.01% | 4.18% | 3.94% | 4.17% | 23.22% | 11.21% | 26.75% | 34.39% | N/A | $72.67 | $56.28 | 0.89% | 27.97% | 0.88 | 1,393,425 | 58.43% |
| LVS | LAS VEGAS SANDS CORP | $44.36 | -3.04% | -3.59% | -16.59% | -10.40% | -7.24% | -31.61% | -27.59% | -33.84% | -43.94% | $64.48 | $43.77 | 31.20% | 1.35% | 1.13 | 6,237,744 | 29.42% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $186.26 | -0.62% | -1.91% | -5.15% | -9.91% | N/A | N/A | N/A | N/A | N/A | $226.40 | $180.63 | 17.73% | 3.12% | 1.02 | 250,190 | 37.79% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $65.68 | -1.28% | -3.08% | -8.46% | -15.36% | 3.03% | 9.76% | -18.31% | -9.98% | 37.10% | $80.09 | $58.47 | 17.99% | 12.33% | 1.08 | 3,856,202 | -22.69% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $12.55 | -2.71% | 1.87% | 12.86% | 38.67% | 71.92% | 73.82% | -27.96% | -27.03% | N/A | $12.93 | $5.70 | 2.94% | 120.18% | 0.80 | 7,494,752 | 39.29% |
| ED | CONSOLIDATED EDISON INC | $94.40 | 0.46% | 1.68% | 4.51% | 4.10% | 7.91% | -4.75% | 21.95% | 9.56% | 62.67% | $100.44 | $80.46 | 6.01% | 17.33% | 0.52 | 3,722,341 | 224.73% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $669.33 | -1.53% | 9.48% | 0.13% | 9.11% | 65.68% | 41.89% | 85.22% | 329.86% | 1,704.12% | $778.15 | $383.19 | 13.98% | 74.67% | 1.70 | 502,141 | 29.11% |
| BKR | BAKER HUGHES CO | $32.62 | -1.81% | -1.15% | -2.45% | 11.18% | -6.69% | 12.95% | 62.45% | 35.80% | N/A | $37.58 | $26.81 | 13.19% | 21.67% | 1.15 | 9,519,684 | 104.70% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $99.97 | -1.70% | -0.58% | -2.06% | 4.52% | 10.34% | 6.90% | -3.63% | 13.31% | 8.08% | $106.69 | $84.80 | 6.30% | 17.89% | 1.21 | 2,316,160 | 25.00% |
| DVN | DEVON ENERGY CORP | $51.18 | -3.58% | -2.64% | 0.45% | 18.14% | 10.85% | -3.87% | 118.91% | 59.24% | -26.89% | $55.09 | $40.47 | 7.10% | 26.46% | 1.42 | 7,264,090 | 51.07% |
| CDW | CDW CORP | $241.86 | -1.66% | 0.58% | -4.43% | 5.06% | 22.74% | 42.00% | 35.62% | 129.03% | 757.96% | $263.37 | $162.59 | 8.17% | 48.75% | 1.16 | 938,702 | 76.79% |
| DAL | DELTA AIR LINES INC | $50.07 | -0.75% | 1.71% | 3.84% | 26.70% | 60.33% | 44.21% | 6.71% | -14.10% | 35.95% | $50.74 | $30.60 | 1.32% | 63.63% | 1.28 | 10,946,027 | 14.04% |
| VEEV | VEEVA SYSTEMS INC | $198.56 | -1.50% | -1.26% | -13.82% | -5.86% | 4.35% | 10.31% | -29.70% | 41.96% | 933.63% | $236.90 | $160.21 | 16.18% | 23.94% | 1.03 | 548,246 | -30.84% |
| IT | GARTNER INC | $412.59 | -8.04% | -8.37% | -13.58% | -11.37% | 25.15% | 34.13% | 110.63% | 159.54% | 498.48% | $486.54 | $295.43 | 15.20% | 39.66% | 1.06 | 1,343,596 | 94.89% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $16.05 | -1.17% | -2.73% | 2.16% | 22.33% | 44.72% | 48.61% | 14.64% | 93.84% | -63.55% | $17.96 | $9.82 | 10.61% | 63.44% | 1.13 | 1,604,304 | -73.68% |
| DFS | DISCOVER FINANCIAL SERVICES | $126.73 | -0.99% | -1.94% | -2.05% | 17.08% | 56.19% | 27.23% | 11.17% | 55.52% | 126.71% | $131.65 | $79.04 | 3.74% | 60.34% | 1.56 | 1,334,843 | 80.94% |
| GPN | GLOBAL PAYMENTS INC | $122.77 | -1.53% | -3.23% | -5.67% | -9.69% | 18.28% | 19.19% | -42.80% | -15.95% | 267.41% | $141.78 | $95.12 | 13.41% | 29.07% | 1.29 | 2,616,373 | -4.72% |
| XYL | XYLEM INC | $130.70 | -1.43% | -0.02% | 1.60% | 14.90% | 46.41% | 25.07% | 18.12% | 56.71% | 247.70% | $133.71 | $87.59 | 2.25% | 49.22% | 1.08 | 1,396,338 | 9.28% |
| AEM | AGNICO EAGLE MINES LTD | $63.35 | -3.74% | 0.68% | 3.34% | 27.98% | 33.03% | 13.29% | 1.46% | 52.98% | 114.31% | $67.80 | $43.22 | 6.56% | 46.58% | 0.38 | 3,539,976 | 61.79% |
| RMD | RESMED INC | $213.99 | -1.47% | 16.16% | 13.03% | 11.81% | 55.69% | -8.72% | 13.84% | 104.76% | 329.27% | $240.09 | $132.24 | 10.87% | 61.82% | 0.95 | 1,590,735 | -26.35% |
| BIIB | BIOGEN INC | $214.82 | -0.32% | 11.20% | -0.00% | -13.06% | -9.44% | -30.95% | -19.64% | -6.29% | -25.18% | $319.76 | $189.44 | 32.82% | 13.40% | 0.83 | 1,222,335 | -40.55% |
| VRSK | VERISK ANALYTICS INC | $217.96 | -1.75% | -1.93% | -6.37% | -11.43% | -2.91% | 13.18% | 15.81% | 54.43% | 262.72% | $251.98 | $187.86 | 13.50% | 16.02% | 0.86 | 1,438,702 | 59.77% |
| TCOM | TRIPCOM GROUP LTD | $48.26 | -1.77% | -4.40% | 2.77% | 32.69% | 37.10% | 36.75% | 23.49% | 9.56% | 106.50% | $51.89 | $30.70 | 7.00% | 57.20% | 0.93 | 2,766,202 | -22.61% |
| ROK | ROCKWELL AUTOMATION INC | $270.96 | -3.22% | -1.94% | -4.38% | -11.80% | 2.85% | -4.14% | 2.54% | 49.94% | 127.35% | $348.52 | $252.11 | 22.25% | 7.48% | 1.13 | 635,277 | 19.88% |
| RYAAY | RYANAIR HOLDINGS PLC | $136.20 | -2.62% | -4.45% | -7.03% | 0.60% | 52.35% | 40.34% | 16.56% | 75.43% | 154.67% | $150.73 | $87.18 | 9.64% | 56.23% | 0.96 | 246,348 | 59.86% |
| HUBS | HUBSPOT INC | $604.87 | -4.92% | -7.20% | -5.02% | -3.06% | 45.53% | 43.73% | 14.90% | 227.86% | N/A | $693.85 | $407.23 | 12.82% | 48.53% | 1.53 | 596,785 | 64.05% |
| DG | DOLLAR GENERAL CORP | $139.19 | -1.39% | -2.48% | -11.54% | 5.51% | 16.06% | -36.76% | -35.19% | 10.39% | 146.62% | $221.50 | $101.09 | 37.16% | 37.69% | 0.54 | 1,752,834 | -26.40% |
| DD | DUPONT DE NEMOURS INC | $72.50 | -1.89% | -1.76% | -6.09% | 15.17% | -0.54% | 4.50% | -5.98% | -37.15% | -51.57% | $78.74 | $61.14 | 7.92% | 18.58% | 1.11 | 3,329,374 | 48.76% |
| PPG | PPG INDUSTRIES INC | $129.00 | -1.33% | -1.10% | -10.03% | -9.83% | 5.89% | -7.70% | -24.67% | 9.79% | 33.25% | $152.89 | $120.33 | 15.63% | 7.21% | 1.00 | 1,957,647 | 130.68% |
| ON | ON SEMICONDUCTOR CORP | $70.16 | -0.93% | 13.75% | -5.00% | -3.32% | 7.38% | -10.43% | 79.90% | 204.25% | 645.59% | $111.35 | $59.34 | 36.99% | 18.23% | 1.76 | 8,384,451 | -37.71% |
| BCE | BCE INC | $32.85 | 0.31% | -1.23% | -2.81% | -19.43% | -11.88% | -31.99% | -30.48% | -26.58% | -26.25% | $48.29 | $31.82 | 31.97% | 3.24% | 0.66 | 2,061,146 | 37.62% |
| XEL | XCEL ENERGY INC | $53.73 | -1.38% | -2.79% | 0.84% | -10.09% | -8.53% | -23.43% | -24.64% | -4.90% | 68.59% | $70.11 | $46.79 | 23.36% | 14.83% | 0.65 | 6,803,996 | 75.16% |
| SLF | SUN LIFE FINANCIAL INC | $51.04 | -1.10% | -1.56% | -5.41% | -1.62% | 12.18% | 4.14% | -5.38% | 22.90% | 50.83% | $55.46 | $44.57 | 7.97% | 14.52% | 0.93 | 388,025 | 4.03% |
| VICI | VICI PROPERTIES INC | $28.55 | -1.72% | -0.10% | -3.55% | -5.59% | 5.04% | -15.48% | -9.94% | 25.22% | N/A | $33.46 | $26.63 | 14.67% | 7.23% | 1.06 | 7,171,360 | 64.58% |
| WIT | WIPRO LTD | $5.39 | -1.10% | -2.18% | -4.77% | -4.60% | 18.72% | 13.71% | -24.72% | 17.94% | 20.18% | $6.45 | $4.48 | 16.43% | 20.31% | 0.74 | 3,641,399 | 19.21% |
| NET | CLOUDFLARE INC | $87.40 | -2.51% | -0.55% | -8.63% | 5.35% | 56.41% | 95.44% | 3.14% | N/A | N/A | $116.00 | $39.90 | 24.66% | 119.05% | 1.48 | 4,124,119 | 19.82% |
| ORAN | ORANGE | $11.09 | -1.07% | -4.81% | -5.29% | -7.43% | -5.46% | -14.63% | -11.42% | -28.73% | -31.12% | $13.01 | $10.97 | 14.76% | 1.09% | 0.48 | 659,598 | 99.17% |
| TSCO | TRACTOR SUPPLY CO | $273.08 | -1.73% | 6.69% | 5.75% | 19.88% | 42.83% | 14.28% | 44.79% | 163.85% | 306.13% | $279.38 | $185.00 | 2.25% | 47.61% | 0.76 | 958,514 | -10.10% |
| CHT | CHUNGHWA TELECOM CO LTD | $37.71 | -1.33% | -2.28% | -4.17% | -0.40% | 5.07% | -8.25% | -7.69% | 4.63% | 20.13% | $41.58 | $35.45 | 9.31% | 6.39% | 0.24 | 67,065 | -29.76% |
| GOLD | BARRICK GOLD CORP | $16.64 | -3.93% | -0.30% | -1.30% | 6.12% | 3.29% | -12.42% | -21.69% | 30.82% | -4.75% | $20.75 | $13.76 | 19.81% | 20.93% | 0.38 | 30,749,920 | 61.69% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $58.66 | -3.34% | -5.07% | -5.92% | 4.75% | -17.87% | -24.60% | -7.08% | 31.52% | 34.14% | $87.30 | $50.72 | 32.81% | 15.65% | 0.81 | 6,728,011 | 126.00% |
| BBD | BANK BRADESCO | $2.70 | -1.82% | 1.50% | -3.91% | -12.90% | -4.26% | -2.53% | -31.73% | -63.94% | -68.10% | $3.68 | $2.60 | 26.63% | 3.85% | 1.08 | 31,061,199 | 145.59% |
| HEI | HEICO CORP | $207.40 | -0.08% | 1.26% | 10.17% | 13.53% | 32.21% | 21.44% | 47.30% | 96.53% | 632.24% | $209.65 | $153.63 | 1.07% | 35.00% | 1.01 | 398,705 | 22.04% |
| HIG | HARTFORD FINANCIAL SERVICES GROUP INC | $96.89 | -0.19% | -3.14% | -5.46% | 10.57% | 33.38% | 35.93% | 46.89% | 85.22% | 170.11% | $103.64 | $67.05 | 6.52% | 44.50% | 0.97 | 1,601,916 | -16.89% |
| GLW | CORNING INC | $33.38 | 5.03% | 5.87% | 2.17% | 0.24% | 25.21% | 0.82% | -24.50% | 4.80% | 59.64% | $36.02 | $25.26 | 7.32% | 32.15% | 1.17 | 12,887,487 | 130.32% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $161.08 | -1.32% | 8.49% | 11.20% | 21.40% | 52.62% | 64.05% | 96.27% | 117.47% | 116.07% | $167.49 | $91.89 | 3.82% | 75.30% | 1.07 | 1,514,107 | -5.37% |
| EXR | EXTRA SPACE STORAGE INC | $134.28 | -2.26% | 0.75% | -8.49% | -7.75% | 29.20% | -11.89% | -9.69% | 29.50% | 156.60% | $164.99 | $101.19 | 18.61% | 32.70% | 0.73 | 1,798,330 | 63.32% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.