Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2024, 2025, 2026, 2027, 2028View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A | AGILENT TECHNOLOGIES INC | $138.69 | 850,440 | -21.54% | 136.52 | 139.20 | 141.61 | 137.47 | 127.14 | 48.31 | 59.10 | 55.11 | 81.37 | 70.05 | -1.40 | -1.52 | 0.12 | 0.97 |
| NUE | NUCOR CORP | $168.67 | 1,242,570 | -42.83% | 178.49 | 187.73 | 189.53 | 182.53 | 171.32 | 23.62 | 6.55 | 10.69 | 7.88 | 11.84 | -5.92 | -3.24 | -2.68 | 1.15 |
| KMI | KINDER MORGAN INC | $18.23 | 18,081,745 | 12.73% | 18.60 | 18.40 | 18.03 | 17.70 | 17.38 | 47.81 | 58.02 | 70.06 | 45.12 | 61.62 | 0.13 | 0.17 | -0.04 | 0.89 |
| PRU | PRUDENTIAL FINANCIAL INC | $112.30 | 2,386,242 | 9.23% | 111.20 | 111.52 | 111.80 | 108.03 | 101.24 | 52.29 | 71.80 | 61.25 | 82.59 | 75.41 | -0.29 | -0.35 | 0.06 | 1.31 |
| CMI | CUMMINS INC | $283.87 | 1,191,503 | 1.72% | 289.72 | 294.02 | 284.08 | 263.14 | 247.56 | 41.95 | 17.81 | 26.99 | 13.69 | 17.98 | 0.47 | 2.56 | -2.09 | 0.91 |
| DOW | DOW INC | $57.23 | 5,102,461 | -8.15% | 56.95 | 57.72 | 57.38 | 55.63 | 53.85 | 48.75 | 55.55 | 49.50 | 64.25 | 52.31 | -0.15 | -0.08 | -0.07 | 1.13 |
| AME | AMETEK INC | $173.98 | 1,185,447 | 5.44% | 177.27 | 178.62 | 180.01 | 172.18 | 162.43 | 32.93 | 9.45 | 14.63 | 10.80 | 19.29 | -1.09 | -0.53 | -0.56 | 1.05 |
| LHX | L3HARRIS TECHNOLOGIES INC | $211.75 | 909,992 | -24.26% | 209.58 | 207.22 | 210.27 | 208.76 | 195.10 | 55.35 | 80.98 | 83.92 | 81.46 | 90.48 | 1.01 | -0.28 | 1.29 | 0.69 |
| CPNG | COUPANG INC | $22.21 | 11,522,259 | 6.40% | 22.60 | 21.31 | 19.35 | 17.38 | 17.39 | 64.32 | 77.68 | 86.59 | 28.46 | 49.70 | 1.15 | 1.19 | -0.03 | 1.55 |
| ODFL | OLD DOMINION FREIGHT LINE INC | $182.49 | 2,243,499 | 23.23% | 197.31 | 208.51 | 213.94 | 207.12 | 204.60 | 30.83 | 5.70 | 6.64 | 5.35 | 4.41 | -8.60 | -4.76 | -3.85 | 1.03 |
| KR | KROGER CO | $54.77 | 3,770,474 | -15.55% | 55.80 | 55.87 | 54.50 | 50.12 | 47.93 | 44.62 | 19.20 | 24.28 | 1.65 | 4.11 | 0.15 | 0.42 | -0.27 | 0.27 |
| GIS | GENERAL MILLS INC | $69.99 | 3,382,162 | 10.30% | 70.60 | 69.60 | 67.87 | 66.23 | 66.69 | 53.76 | 66.34 | 71.00 | 62.08 | 70.16 | 0.75 | 0.78 | -0.03 | 0.32 |
| HSY | HERSHEY CO | $193.70 | 1,793,102 | -42.76% | 188.48 | 188.95 | 191.76 | 190.88 | 198.75 | 56.93 | 82.22 | 70.04 | 99.33 | 86.50 | -0.48 | -1.49 | 1.00 | 0.56 |
| FAST | FASTENAL CO | $68.18 | 3,335,136 | 8.44% | 67.87 | 70.20 | 73.15 | 69.75 | 63.70 | 33.66 | 22.02 | 18.15 | 70.57 | 47.38 | -1.72 | -1.67 | -0.05 | 0.93 |
| BCS | BARCLAYS PLC | $10.27 | 18,963,182 | 11.22% | 9.90 | 9.67 | 9.27 | 8.43 | 7.93 | 67.61 | 87.20 | 90.36 | 82.76 | 87.94 | 0.30 | 0.22 | 0.07 | 1.17 |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $67.20 | 4,538,920 | 0.71% | 69.94 | 70.91 | 70.11 | 65.63 | 60.50 | 33.63 | 4.97 | 5.19 | 0.00 | 1.27 | -0.49 | 0.08 | -0.57 | 1.08 |
| ALC | ALCON INC | $78.53 | 525,921 | -2.93% | 79.14 | 80.59 | 82.74 | 79.61 | 78.79 | 39.10 | 12.08 | 12.11 | 33.04 | 31.04 | -1.19 | -0.99 | -0.20 | 0.80 |
| IDXX | IDEXX LABORATORIES INC | $468.04 | 1,017,078 | 37.59% | 487.65 | 495.64 | 527.41 | 535.73 | 503.32 | 31.63 | 50.54 | 57.43 | 70.87 | 85.73 | -11.19 | -12.06 | 0.87 | 1.04 |
| CNC | CENTENE CORP | $72.25 | 4,360,377 | -3.19% | 74.53 | 73.37 | 75.98 | 75.89 | 72.38 | 39.75 | 45.59 | 56.09 | 47.40 | 57.93 | -0.48 | -0.51 | 0.04 | 0.86 |
| HLN | HALEON PLC | $8.35 | 3,539,981 | -44.90% | 8.37 | 8.27 | 8.33 | 8.31 | 8.31 | 51.48 | 78.83 | 87.90 | 85.49 | 94.58 | 0.04 | 0.01 | 0.03 | 0.43 |
| YUM | YUM BRANDS INC | $135.33 | 4,616,144 | 14.73% | 140.04 | 138.63 | 138.23 | 134.04 | 130.68 | 39.52 | 59.39 | 79.33 | 47.10 | 74.08 | 0.78 | 0.87 | -0.09 | 0.78 |
| CVE | CENOVUS ENERGY INC | $20.34 | 16,148,440 | 3.42% | 21.03 | 21.08 | 19.57 | 17.89 | 18.54 | 46.57 | 38.57 | 55.62 | 12.75 | 23.61 | 0.35 | 0.52 | -0.16 | 1.29 |
| HUM | HUMANA INC | $314.21 | 2,426,144 | 54.98% | 315.92 | 316.13 | 334.68 | 378.45 | 433.56 | 43.51 | 16.07 | 7.87 | 24.43 | 12.75 | -7.69 | -7.66 | -0.03 | 0.79 |
| CTVA | CORTEVA INC | $53.91 | 3,153,358 | 5.31% | 54.71 | 55.19 | 55.21 | 51.74 | 51.06 | 41.48 | 35.65 | 38.45 | 48.81 | 49.52 | -0.25 | -0.12 | -0.13 | 0.91 |
| EXC | EXELON CORP | $37.84 | 6,976,129 | 14.05% | 37.54 | 37.21 | 36.85 | 36.25 | 38.07 | 58.46 | 83.75 | 80.41 | 89.90 | 81.80 | 0.26 | 0.21 | 0.05 | 0.87 |
| IR | INGERSOLL RAND INC | $93.00 | 3,434,637 | -5.02% | 91.43 | 91.94 | 91.87 | 85.43 | 75.90 | 55.62 | 85.38 | 82.91 | 94.23 | 94.60 | 0.30 | 0.09 | 0.20 | 1.09 |
| CHTR | CHARTER COMMUNICATIONS INC | $259.70 | 1,263,905 | -20.66% | 261.03 | 262.80 | 279.09 | 318.02 | 369.19 | 40.79 | 63.20 | 55.07 | 75.73 | 58.70 | -6.88 | -7.63 | 0.75 | 0.79 |
| PWR | QUANTA SERVICES INC | $256.01 | 1,184,215 | 11.09% | 253.34 | 254.20 | 248.84 | 227.33 | 208.31 | 54.80 | 70.82 | 76.92 | 77.57 | 84.88 | 2.52 | 2.29 | 0.22 | 1.07 |
| MSCI | MSCI INC | $470.03 | 905,314 | -1.49% | 479.67 | 505.45 | 536.26 | 547.10 | 534.09 | 34.92 | 30.63 | 30.32 | 73.25 | 62.45 | -21.62 | -18.72 | -2.89 | 1.24 |
| TRP | TC ENERGY CORP | $35.73 | 4,048,879 | 6.97% | 35.86 | 36.42 | 38.60 | 38.80 | 37.38 | 30.91 | 37.26 | 35.20 | 86.90 | 91.59 | -0.84 | -0.93 | 0.08 | 0.84 |
| OTIS | OTIS WORLDWIDE CORP | $91.43 | 1,935,771 | -1.55% | 93.90 | 95.47 | 96.33 | 92.67 | 87.95 | 35.62 | 10.99 | 9.26 | 11.89 | 10.63 | -1.30 | -0.72 | -0.59 | 0.79 |
| CSGP | COSTAR GROUP INC | $90.36 | 1,993,892 | -9.01% | 88.77 | 89.86 | 90.08 | 87.13 | 83.82 | 50.61 | 77.03 | 76.72 | 86.61 | 86.39 | -0.06 | -0.42 | 0.36 | 1.03 |
| ABEV | AMBEV SA | $2.34 | 5,715,772 | -49.08% | 2.31 | 2.34 | 2.45 | 2.59 | 2.67 | 45.34 | 65.66 | 55.69 | 87.61 | 85.19 | -0.04 | -0.05 | 0.01 | 0.82 |
| LNG | CHENIERE ENERGY INC | $157.03 | 2,222,577 | -12.61% | 159.42 | 157.94 | 157.85 | 161.98 | 164.47 | 46.46 | 58.99 | 65.32 | 56.88 | 64.82 | 0.11 | 0.10 | 0.01 | 0.74 |
| BIDU | BAIDU INC | $104.32 | 2,264,546 | -34.22% | 99.96 | 100.47 | 102.98 | 106.62 | 117.45 | 56.27 | 76.61 | 73.11 | 86.76 | 93.06 | -0.24 | -1.18 | 0.94 | 1.05 |
| MLM | MARTIN MARIETTA MATERIALS INC | $590.86 | 649,170 | -17.33% | 591.62 | 598.75 | 595.24 | 548.97 | 494.22 | 47.18 | 44.66 | 52.21 | 64.23 | 72.54 | -0.64 | 0.60 | -1.24 | 1.06 |
| SYY | SYSCO CORP | $73.05 | 4,972,779 | -37.20% | 76.27 | 76.29 | 78.86 | 77.51 | 73.55 | 27.40 | 28.40 | 51.64 | 38.58 | 67.55 | -1.01 | -0.84 | -0.17 | 1.06 |
| IMO | IMPERIAL OIL LTD | $67.39 | 349,094 | 6.92% | 69.90 | 70.61 | 67.76 | 62.45 | 59.62 | 41.29 | 26.82 | 37.92 | 10.74 | 20.20 | 0.37 | 0.85 | -0.48 | 0.95 |
| KVUE | KENVUE INC | $18.85 | 12,763,072 | -52.27% | 4.50 | 5.10 | 6.67 | 7.00 | 11.29 | 22.67 | 4.29 | 3.25 | 8.67 | 2.89 | -0.72 | -0.70 | -0.02 | 0.58 |
| SE | SEA LTD | $62.72 | 3,837,885 | -5.11% | 61.22 | 58.23 | 55.53 | 47.43 | 45.94 | 63.75 | 90.62 | 90.98 | 84.40 | 90.46 | 2.55 | 2.01 | 0.54 | 1.54 |
| ACGL | ARCH CAPITAL GROUP LTD | $95.80 | 2,441,448 | -17.38% | 92.97 | 92.31 | 90.67 | 84.90 | 82.87 | 63.88 | 69.09 | 54.41 | 64.36 | 40.74 | 0.84 | 0.73 | 0.11 | 1.00 |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $78.26 | 5,299,422 | -63.23% | 84.24 | 85.53 | 88.52 | 82.49 | 76.20 | 34.58 | 37.71 | 48.01 | 39.86 | 61.03 | -1.69 | -0.96 | -0.73 | 1.10 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $137.52 | 4,288,395 | 46.03% | 136.08 | 133.87 | 131.20 | 126.96 | 112.17 | 55.78 | 81.42 | 88.20 | 74.69 | 87.34 | 2.11 | 1.38 | 0.73 | 1.71 |
| FANG | DIAMONDBACK ENERGY INC | $196.01 | 2,867,460 | 40.69% | 203.04 | 203.96 | 194.20 | 174.98 | 164.33 | 42.19 | 31.11 | 48.05 | 10.74 | 28.68 | 2.26 | 3.68 | -1.42 | 1.25 |
| STM | STMICROELECTRONICS NV | $38.74 | 3,788,453 | 4.50% | 40.30 | 40.99 | 43.48 | 44.93 | 45.12 | 36.86 | 30.55 | 48.15 | 49.96 | 65.47 | -0.93 | -0.95 | 0.02 | 1.49 |
| NWG | NATWEST GROUP PLC | $7.76 | 1,359,848 | -8.10% | 7.39 | 7.20 | 6.74 | 6.16 | 5.90 | 74.98 | 86.67 | 89.59 | 75.10 | 81.91 | 0.28 | 0.22 | 0.06 | 1.05 |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $69.81 | 4,603,910 | -4.85% | 67.47 | 66.74 | 65.06 | 62.59 | 61.90 | 73.25 | 90.94 | 91.09 | 100.00 | 93.93 | 1.08 | 0.80 | 0.28 | 0.71 |
| NDAQ | NASDAQ INC | $59.88 | 2,753,683 | -25.31% | 60.44 | 61.05 | 60.04 | 58.31 | 54.75 | 44.06 | 35.68 | 34.85 | 1.56 | 2.56 | -0.15 | 0.09 | -0.24 | 0.94 |
| VMC | VULCAN MATERIALS CO | $259.73 | 1,034,324 | 27.11% | 257.59 | 260.87 | 264.84 | 246.18 | 229.44 | 47.81 | 50.08 | 50.56 | 85.99 | 87.23 | -1.58 | -1.55 | -0.02 | 0.92 |
| EA | ELECTRONIC ARTS INC | $128.18 | 1,817,781 | 2.09% | 127.34 | 128.01 | 132.72 | 135.41 | 131.25 | 44.85 | 51.59 | 46.01 | 90.67 | 91.51 | -1.38 | -1.72 | 0.34 | 0.61 |
| FLUT | FLUTTER ENTERTAINMENT PLC | $189.76 | 435,542 | 74.08% | 10.43 | 10.67 | 11.09 | N/A | N/A | 35.61 | 22.10 | 39.08 | 25.45 | 42.99 | -0.48 | -0.28 | -0.20 | 0.99 |
| VRSK | VERISK ANALYTICS INC | $232.81 | 1,795,728 | 24.82% | 223.01 | 223.92 | 231.73 | 236.21 | 236.61 | 60.30 | 36.73 | 24.53 | 63.11 | 50.71 | -2.29 | -3.21 | 0.92 | 0.86 |
| LVS | LAS VEGAS SANDS CORP | $44.54 | 5,373,156 | -13.86% | 45.54 | 48.55 | 50.68 | 50.39 | 50.36 | 27.94 | 5.83 | 6.00 | 18.22 | 17.85 | -1.86 | -1.48 | -0.38 | 1.13 |
| WDS | WOODSIDE ENERGY GROUP LTD | $17.47 | 872,511 | -15.59% | 18.32 | 18.96 | 19.41 | 20.02 | 21.57 | 25.39 | 7.37 | 10.60 | 11.18 | 17.16 | -0.49 | -0.36 | -0.12 | 0.53 |
| VRT | VERTIV HOLDINGS CO | $88.52 | 10,946,226 | 7.58% | 85.60 | 84.39 | 77.91 | 65.36 | 51.37 | 57.53 | 84.99 | 89.34 | 81.15 | 92.10 | 3.55 | 2.86 | 0.69 | 1.28 |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $71.59 | 834,251 | -40.13% | 70.01 | 68.92 | 69.81 | 68.18 | 64.93 | 64.31 | 93.92 | 93.03 | 96.56 | 98.85 | 0.58 | 0.05 | 0.53 | 0.88 |
| IT | GARTNER INC | $422.39 | 922,717 | -31.32% | 441.31 | 453.23 | 463.09 | 457.68 | 410.75 | 32.85 | 14.98 | 18.56 | 26.20 | 31.39 | -9.98 | -6.51 | -3.47 | 1.06 |
| ED | CONSOLIDATED EDISON INC | $94.80 | 2,356,480 | -36.69% | 93.19 | 91.33 | 89.87 | 90.21 | 90.04 | 66.06 | 93.33 | 90.77 | 92.79 | 88.33 | 1.31 | 0.92 | 0.39 | 0.52 |
| DD | DUPONT DE NEMOURS INC | $78.31 | 6,739,937 | 102.44% | 74.10 | 74.56 | 73.46 | 72.27 | 73.06 | 66.74 | 41.31 | 30.06 | 47.45 | 32.93 | 0.20 | 0.12 | 0.08 | 1.11 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $65.37 | 4,826,203 | 25.15% | 66.93 | 68.42 | 72.93 | 74.30 | 71.37 | 23.39 | 3.49 | 7.01 | 17.42 | 29.38 | -1.93 | -1.87 | -0.05 | 1.08 |
| LYB | LYONDELLBASELL INDUSTRIES NV | $99.52 | 1,878,939 | -18.88% | 100.51 | 101.51 | 100.97 | 97.95 | 96.56 | 43.92 | 30.43 | 36.57 | 44.75 | 50.71 | -0.26 | -0.05 | -0.21 | 1.21 |
| DAL | DELTA AIR LINES INC | $50.02 | 10,352,819 | -5.42% | 49.20 | 48.00 | 45.46 | 42.80 | 40.83 | 64.70 | 89.02 | 91.93 | 82.94 | 86.89 | 1.32 | 1.22 | 0.10 | 1.28 |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $16.17 | 2,149,606 | 33.99% | 16.51 | 16.15 | 15.14 | 14.16 | 12.61 | 52.70 | 32.90 | 53.88 | 2.86 | 32.65 | 0.40 | 0.44 | -0.05 | 1.13 |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $12.39 | 4,175,550 | -44.29% | 12.30 | 11.91 | 11.14 | 10.09 | 8.52 | 60.88 | 84.09 | 91.61 | 66.93 | 84.41 | 0.45 | 0.39 | 0.05 | 0.80 |
| HAL | HALLIBURTON CO | $36.33 | 7,790,698 | 5.47% | 38.37 | 39.24 | 37.93 | 36.65 | 38.11 | 31.99 | 10.91 | 16.51 | 8.24 | 13.44 | -0.23 | 0.14 | -0.37 | 1.44 |
| VEEV | VEEVA SYSTEMS INC | $198.90 | 617,864 | 12.70% | 199.76 | 204.43 | 217.88 | 208.46 | 202.30 | 32.12 | 28.95 | 28.63 | 79.22 | 71.98 | -5.64 | -5.81 | 0.17 | 1.03 |
| DVN | DEVON ENERGY CORP | $50.40 | 8,289,944 | 14.12% | 52.00 | 52.59 | 49.23 | 46.36 | 47.39 | 43.78 | 21.01 | 31.32 | 8.98 | 15.41 | 0.58 | 1.01 | -0.43 | 1.42 |
| AEM | AGNICO EAGLE MINES LTD | $64.24 | 2,510,759 | -29.07% | 64.00 | 62.80 | 57.65 | 54.27 | 51.48 | 61.53 | 56.43 | 65.46 | 40.18 | 65.85 | 1.92 | 2.08 | -0.16 | 0.38 |
| BKR | BAKER HUGHES CO | $31.89 | 4,940,680 | -48.10% | 32.68 | 33.06 | 32.17 | 31.80 | 33.44 | 41.73 | 30.72 | 40.13 | 28.31 | 36.03 | 0.00 | 0.14 | -0.14 | 1.15 |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $652.59 | 903,692 | 79.97% | 640.52 | 650.75 | 680.42 | 655.74 | 576.91 | 48.71 | 78.54 | 80.24 | 86.00 | 93.83 | -4.05 | -9.17 | 5.13 | 1.70 |
| XYL | XYLEM INC | $130.96 | 1,773,664 | 27.02% | 130.26 | 129.07 | 128.08 | 121.10 | 110.08 | 58.47 | 75.90 | 83.28 | 72.22 | 85.52 | 1.12 | 0.91 | 0.21 | 1.08 |
| RMD | RESMED INC | $215.01 | 1,299,913 | -18.28% | 195.25 | 191.06 | 188.81 | 182.85 | 172.27 | 69.63 | 93.54 | 90.39 | 91.94 | 90.80 | 5.84 | 1.90 | 3.95 | 0.95 |
| BIIB | BIOGEN INC | $216.13 | 915,743 | -25.08% | 203.20 | 202.01 | 212.41 | 229.93 | 242.37 | 62.22 | 88.52 | 86.37 | 99.13 | 99.42 | -0.49 | -3.72 | 3.23 | 0.83 |
| TCOM | TRIPCOM GROUP LTD | $48.74 | 1,554,889 | -43.79% | 49.43 | 49.10 | 46.38 | 41.50 | 38.83 | 53.38 | 25.61 | 42.17 | 5.28 | 22.20 | 0.95 | 1.23 | -0.28 | 0.93 |
| GRMN | GARMIN LTD | $163.42 | 2,747,241 | 142.33% | 144.61 | 144.80 | 143.69 | 134.04 | 121.22 | 80.66 | 79.86 | 65.04 | 95.26 | 79.63 | 1.68 | 0.45 | 1.23 | 0.92 |
| RYAAY | RYANAIR HOLDINGS PLC | $136.59 | 185,022 | -24.89% | 138.85 | 140.81 | 141.42 | 136.34 | 118.79 | 41.75 | 26.19 | 29.34 | 40.42 | 45.08 | -1.23 | -0.81 | -0.43 | 0.96 |
| DFS | DISCOVER FINANCIAL SERVICES | $123.58 | 1,919,683 | 43.81% | 126.62 | 124.80 | 124.05 | 115.98 | 103.85 | 47.05 | 60.30 | 67.39 | 56.35 | 65.72 | 0.89 | 0.97 | -0.08 | 1.56 |
| ROK | ROCKWELL AUTOMATION INC | $269.75 | 840,580 | 32.32% | 274.66 | 278.62 | 282.05 | 287.84 | 288.89 | 39.36 | 22.72 | 34.45 | 33.20 | 49.92 | -2.62 | -2.01 | -0.61 | 1.13 |
| HUBS | HUBSPOT INC | $606.09 | 625,730 | 4.85% | 633.17 | 644.84 | 627.96 | 602.91 | 546.48 | 40.53 | 16.29 | 18.20 | 4.07 | 4.13 | -2.97 | 2.65 | -5.62 | 1.53 |
| PPG | PPG INDUSTRIES INC | $130.95 | 1,907,877 | -2.54% | 130.82 | 134.12 | 138.56 | 141.45 | 138.29 | 39.04 | 19.99 | 16.03 | 56.29 | 35.64 | -2.82 | -2.58 | -0.23 | 1.00 |
| BCE | BCE INC | $33.26 | 2,096,090 | 1.70% | 32.84 | 32.75 | 34.37 | 37.07 | 38.57 | 49.43 | 66.67 | 58.56 | 86.12 | 77.87 | -0.38 | -0.57 | 0.19 | 0.66 |
| DG | DOLLAR GENERAL CORP | $137.58 | 2,612,513 | 49.05% | 142.19 | 147.08 | 149.93 | 141.71 | 137.21 | 28.65 | 8.58 | 9.02 | 0.00 | 0.17 | -3.27 | -2.27 | -1.00 | 0.54 |
| VICI | VICI PROPERTIES INC | $28.90 | 7,467,013 | 4.12% | 28.40 | 28.41 | 28.97 | 29.89 | 29.89 | 53.47 | 85.07 | 73.17 | 89.22 | 84.38 | -0.10 | -0.24 | 0.14 | 1.06 |
| SLF | SUN LIFE FINANCIAL INC | $51.49 | 902,058 | 132.47% | 51.40 | 51.67 | 53.26 | 52.42 | 50.84 | 43.63 | 59.33 | 53.37 | 89.31 | 89.96 | -0.53 | -0.61 | 0.08 | 0.93 |
| XEL | XCEL ENERGY INC | $53.78 | 4,581,286 | -32.67% | 54.50 | 54.00 | 53.57 | 57.14 | 58.28 | 48.29 | 51.87 | 57.05 | 39.78 | 47.48 | 0.16 | 0.16 | -0.00 | 0.65 |
| NET | CLOUDFLARE INC | $88.04 | 2,786,532 | -32.43% | 87.09 | 90.34 | 94.32 | 89.37 | 76.98 | 43.78 | 42.06 | 39.93 | 71.38 | 62.51 | -1.97 | -1.98 | 0.01 | 1.48 |
| ON | ON SEMICONDUCTOR CORP | $69.01 | 8,844,040 | 5.48% | 65.59 | 66.77 | 72.71 | 75.39 | 81.58 | 50.80 | 82.56 | 79.09 | 92.75 | 96.93 | -1.23 | -2.24 | 1.01 | 1.76 |
| WIT | WIPRO LTD | $5.38 | 3,919,713 | 7.64% | 5.40 | 5.46 | 5.80 | 5.70 | 5.28 | 40.36 | 55.32 | 55.15 | 78.57 | 83.47 | -0.10 | -0.12 | 0.02 | 0.74 |
| CHT | CHUNGHWA TELECOM CO LTD | $38.00 | 66,925 | -0.21% | 38.11 | 38.44 | 38.50 | 38.37 | 37.47 | 44.67 | 21.02 | 15.69 | 44.01 | 34.14 | -0.21 | -0.14 | -0.06 | 0.24 |
| ORAN | ORANGE | $11.05 | 229,432 | -65.22% | 11.33 | 11.30 | 11.46 | 11.60 | 11.59 | 39.73 | 16.38 | 20.23 | 37.56 | 39.45 | -0.09 | -0.07 | -0.02 | 0.48 |
| EXR | EXTRA SPACE STORAGE INC | $138.70 | 2,020,462 | 12.35% | 134.50 | 138.67 | 141.46 | 145.25 | 135.28 | 50.15 | 42.49 | 29.19 | 83.19 | 58.70 | -2.14 | -2.30 | 0.16 | 0.73 |
| TSCO | TRACTOR SUPPLY CO | $271.17 | 1,490,472 | 55.50% | 262.89 | 255.96 | 254.19 | 238.98 | 223.97 | 65.46 | 86.97 | 92.78 | 84.78 | 92.78 | 5.40 | 2.89 | 2.52 | 0.76 |
| BBD | BANK BRADESCO | $2.72 | 16,162,211 | -47.97% | 2.68 | 2.74 | 2.79 | 3.01 | 3.04 | 46.60 | 49.51 | 40.77 | 84.02 | 71.64 | -0.04 | -0.04 | 0.01 | 1.08 |
| ADM | ARCHER-DANIELS-MIDLAND CO | $58.37 | 5,208,200 | -22.59% | 60.90 | 61.57 | 59.23 | 61.73 | 69.65 | 36.73 | 18.91 | 16.86 | 4.61 | 5.71 | -0.22 | 0.33 | -0.54 | 0.81 |
| CDW | CDW CORP | $214.61 | 2,421,010 | 157.91% | 237.84 | 242.55 | 246.52 | 236.55 | 220.75 | 23.63 | 41.72 | 47.69 | 56.06 | 67.96 | -3.85 | -2.28 | -1.58 | 1.16 |
| HEI | HEICO CORP | $208.07 | 293,594 | -26.36% | 203.91 | 197.90 | 193.67 | 187.35 | 177.28 | 74.11 | 90.66 | 90.84 | 99.07 | 98.52 | 4.69 | 3.61 | 1.07 | 1.01 |
| HIG | HARTFORD FINANCIAL SERVICES GROUP INC | $97.22 | 1,767,439 | 10.33% | 98.12 | 98.66 | 98.53 | 91.48 | 82.33 | 45.78 | 40.92 | 34.08 | 43.56 | 34.03 | -0.41 | -0.08 | -0.33 | 0.97 |
| GOLD | BARRICK GOLD CORP | $16.36 | 34,973,282 | 13.73% | 16.82 | 17.18 | 16.22 | 16.31 | 16.23 | 44.96 | 23.63 | 31.03 | 15.70 | 24.35 | 0.08 | 0.20 | -0.12 | 0.38 |
| GLW | CORNING INC | $33.48 | 9,864,144 | -23.46% | 31.81 | 31.83 | 32.31 | 31.57 | 30.95 | 67.23 | 67.70 | 54.17 | 100.00 | 81.98 | 0.05 | -0.17 | 0.23 | 1.17 |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $160.54 | 1,017,204 | -32.82% | 155.84 | 151.51 | 145.79 | 137.08 | 123.76 | 70.19 | 75.82 | 80.28 | 74.96 | 85.76 | 4.84 | 3.53 | 1.32 | 1.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.