Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2024, 2025, 2026, 2027, 2028View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $28.37 | 0.96% | -0.77% | -3.73% | 8.16% | 7.42% | 11.87% | 21.92% | -0.63% | -23.19% | $29.99 | $25.19 | 5.40% | 12.62% | 0.74 | 3,531,123 | -1.86% |
| AMX | AMERICA MOVIL SAB DE CV | $19.69 | 1.81% | 1.34% | 3.14% | 9.51% | 13.16% | -6.06% | 37.21% | 36.55% | -3.53% | $23.07 | $16.00 | 14.65% | 23.10% | 0.76 | 1,772,440 | 60.38% |
| EMR | EMERSON ELECTRIC CO | $106.24 | -0.28% | -3.21% | -7.35% | 12.71% | 15.81% | 26.76% | 13.36% | 51.45% | 59.62% | $115.26 | $76.94 | 7.83% | 38.08% | 1.08 | 7,006,554 | 25.76% |
| MRVL | MARVELL TECHNOLOGY INC | $69.82 | 1.91% | 1.56% | -2.92% | 4.08% | 36.26% | 70.25% | 53.32% | 185.80% | 353.52% | $85.76 | $39.23 | 18.58% | 77.98% | 1.58 | 5,916,951 | -25.56% |
| ORLY | O REILLY AUTOMOTIVE INC | $1,016.09 | 0.31% | -2.02% | -8.23% | -3.40% | 6.27% | 7.34% | 81.05% | 170.41% | 590.98% | $1.17k | $860.10 | 13.09% | 18.14% | 0.77 | 346,728 | -17.04% |
| SPOT | SPOTIFY TECHNOLOGY SA | $299.48 | 1.15% | 4.63% | -3.10% | 29.13% | 79.07% | 107.21% | 26.34% | 118.60% | N/A | $319.30 | $129.23 | 6.21% | 131.74% | 1.09 | 1,390,798 | -7.44% |
| RSG | REPUBLIC SERVICES INC | $186.71 | 0.65% | -3.46% | -0.96% | 7.50% | 20.73% | 28.02% | 68.56% | 124.28% | 434.53% | $196.76 | $140.07 | 5.11% | 33.30% | 0.69 | 1,185,014 | -2.78% |
| MSI | MOTOROLA SOLUTIONS INC | $349.64 | -1.15% | 0.56% | -0.68% | 7.46% | 14.79% | 22.72% | 85.95% | 145.74% | 426.57% | $356.17 | $269.65 | 1.83% | 29.67% | 0.92 | 1,103,298 | -4.07% |
| BNS | BANK OF NOVA SCOTIA | $47.42 | 1.22% | 2.11% | -5.93% | 1.56% | 9.62% | -5.76% | -27.23% | -13.23% | -22.35% | $51.98 | $39.80 | 8.77% | 19.16% | 0.89 | 942,097 | -33.49% |
| WELL | WELLTOWER INC | $96.78 | 1.01% | 1.04% | 5.44% | 11.85% | 9.80% | 26.79% | 31.66% | 27.34% | 52.75% | $98.19 | $72.47 | 1.44% | 33.54% | 1.05 | 1,565,522 | -26.92% |
| CARR | CARRIER GLOBAL CORP | $64.06 | 3.17% | 2.15% | 10.75% | 17.95% | 27.43% | 50.38% | 45.06% | N/A | N/A | $64.27 | $40.49 | 0.33% | 58.21% | 0.99 | 4,572,532 | 28.06% |
| NU | NU HOLDINGS LTD | $12.00 | 2.74% | 8.99% | 0.08% | 27.93% | 44.40% | 102.70% | N/A | N/A | N/A | $12.39 | $5.48 | 3.11% | 118.98% | 1.78 | 18,261,947 | -33.66% |
| OXY | OCCIDENTAL PETROLEUM CORP | $65.02 | 0.98% | -4.70% | -5.40% | 12.94% | 5.30% | 10.28% | 143.98% | 10.63% | -32.15% | $71.19 | $55.12 | 8.66% | 17.96% | 1.38 | 8,232,016 | 21.80% |
| VALE | VALE SA | $12.59 | -0.16% | 0.80% | 0.72% | -6.11% | -13.83% | -9.42% | -42.38% | 0.56% | -5.90% | $16.08 | $11.52 | 21.70% | 9.29% | 1.06 | 17,103,504 | -26.01% |
| CRH | CRH PUBLIC LTD CO | $82.12 | 2.09% | 4.13% | -4.17% | 11.90% | 42.35% | 66.64% | 62.90% | 140.61% | 177.90% | $88.00 | $47.14 | 6.68% | 74.20% | 1.12 | 1,830,933 | -27.68% |
| HMC | HONDA MOTOR CO LTD | $34.96 | 1.07% | 2.52% | -5.54% | 1.57% | 8.27% | 30.50% | 14.02% | 26.12% | 3.86% | $37.90 | $26.70 | 7.76% | 30.96% | 0.77 | 494,961 | -6.87% |
| MNST | MONSTER BEVERAGE CORP | $54.22 | -1.42% | 0.17% | -2.57% | -3.76% | -3.42% | -8.16% | 14.12% | 73.17% | 392.55% | $61.23 | $47.13 | 11.44% | 15.04% | 0.85 | 10,018,674 | -16.91% |
| PLTR | PALANTIR TECHNOLOGIES INC | $25.21 | 8.06% | 10.42% | 9.61% | 15.27% | 35.98% | 225.71% | 25.49% | N/A | N/A | $27.50 | $7.59 | 8.33% | 232.15% | 1.90 | 140,852,883 | 156.67% |
| COIN | COINBASE GLOBAL INC | $226.93 | 1.65% | 4.02% | -11.70% | 89.44% | 162.74% | 290.59% | -11.62% | N/A | N/A | $283.48 | $46.43 | 19.95% | 388.76% | 2.71 | 9,527,971 | -29.53% |
| ROP | ROPER TECHNOLOGIES INC | $515.54 | -0.32% | 0.38% | -5.10% | -5.46% | 2.45% | 12.50% | 15.54% | 43.93% | 275.90% | $565.00 | $441.06 | 8.75% | 16.89% | 0.89 | 630,174 | -36.58% |
| PCAR | PACCAR INC | $105.15 | 0.34% | -7.47% | -14.17% | 0.88% | 21.74% | 44.48% | 68.28% | 127.17% | 151.39% | $125.50 | $68.40 | 16.22% | 53.73% | 0.85 | 2,741,323 | -29.67% |
| APD | AIR PRODUCTS & CHEMICALS INC | $247.60 | 0.70% | 3.98% | 4.20% | 13.55% | -15.00% | -16.23% | -15.68% | 20.20% | 108.44% | $307.71 | $212.24 | 19.53% | 16.66% | 0.92 | 935,783 | -36.55% |
| COF | CAPITAL ONE FINANCIAL CORP | $143.33 | 0.65% | -1.49% | -0.41% | 6.68% | 35.92% | 60.92% | -8.38% | 53.11% | 91.16% | $149.94 | $85.23 | 4.41% | 68.18% | 1.44 | 1,410,559 | -11.50% |
| SNOW | SNOWFLAKE INC | $163.68 | 2.74% | 3.96% | 5.70% | -23.40% | 13.51% | 2.03% | -18.09% | N/A | N/A | $237.72 | $138.40 | 31.15% | 18.27% | 1.89 | 3,126,182 | -14.29% |
| ET | ENERGY TRANSFER LP | $16.06 | 1.07% | 0.50% | 1.52% | 14.96% | 18.87% | 30.25% | 74.57% | 6.08% | -32.08% | $16.08 | $12.18 | 0.12% | 31.91% | 0.89 | 12,022,077 | 29.12% |
| NGG | NATIONAL GRID PLC | $68.65 | 0.47% | 2.28% | 3.14% | 3.12% | 11.19% | -5.87% | 5.78% | 26.71% | -11.72% | $74.48 | $56.41 | 7.83% | 21.71% | 0.62 | 186,467 | -30.38% |
| E | ENI SPA | $31.95 | 0.76% | -2.59% | -4.91% | 1.95% | -2.83% | 6.96% | 27.54% | -4.05% | -38.20% | $34.30 | $26.50 | 6.85% | 20.57% | 0.93 | 161,385 | 68.70% |
| CPRT | COPART INC | $55.74 | 0.98% | 0.05% | -0.96% | 10.42% | 21.41% | 40.37% | 81.95% | 232.68% | 1,131.82% | $58.58 | $39.28 | 4.85% | 41.92% | 1.05 | 3,209,580 | -38.73% |
| MMM | 3M CO | $96.59 | -0.58% | 4.81% | 5.07% | 3.02% | 3.28% | -5.62% | -52.28% | -47.23% | -30.66% | $113.14 | $85.35 | 14.63% | 13.18% | 0.79 | 3,788,887 | -14.17% |
| AJG | ARTHUR J GALLAGHER & CO | $243.01 | 1.80% | 4.05% | -0.47% | 3.83% | 0.02% | 12.86% | 63.27% | 190.82% | 447.69% | $256.10 | $198.52 | 5.11% | 22.41% | 0.86 | 522,537 | -4.07% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $79.97 | 1.90% | 5.58% | 2.72% | 16.29% | 25.07% | 48.78% | 59.40% | 69.75% | 58.23% | $80.13 | $51.86 | 0.20% | 54.20% | 1.25 | 4,291,086 | -31.84% |
| TFC | TRUIST FINANCIAL CORP | $39.42 | 1.47% | 2.90% | 1.47% | 8.74% | 28.24% | 37.11% | -35.43% | -22.39% | 6.68% | $39.50 | $26.49 | 0.20% | 48.81% | 1.30 | 6,235,902 | -13.48% |
| NSC | NORFOLK SOUTHERN CORP | $230.47 | -2.16% | -4.54% | -7.91% | -8.49% | 18.02% | 11.30% | -19.69% | 12.83% | 145.83% | $263.66 | $183.09 | 12.59% | 25.88% | 1.04 | 1,605,546 | 49.68% |
| VLO | VALERO ENERGY CORP | $158.20 | 0.87% | -5.56% | -12.54% | 14.78% | 25.74% | 47.33% | 96.62% | 83.12% | 170.38% | $184.79 | $105.49 | 14.39% | 49.97% | 1.17 | 2,103,255 | -9.40% |
| DXCM | DEXCOM INC | $129.65 | 1.00% | 3.05% | -7.35% | 3.79% | 36.70% | 7.88% | 45.13% | 324.36% | 1,600.33% | $142.00 | $74.75 | 8.70% | 73.44% | 1.04 | 1,460,974 | -17.63% |
| JD | JDCOM INC | $32.71 | -0.49% | 9.43% | 26.10% | 35.67% | 20.66% | -8.89% | -57.18% | 13.97% | N/A | $41.95 | $20.82 | 22.03% | 57.11% | 1.03 | 7,987,327 | -28.86% |
| GM | GENERAL MOTORS CO | $45.06 | 0.45% | -2.13% | 1.62% | 18.49% | 54.79% | 33.87% | -23.26% | 18.30% | 29.67% | $46.17 | $26.30 | 2.39% | 71.33% | 1.28 | 10,294,436 | 3.61% |
| AZO | AUTOZONE INC | $2,967.70 | 0.53% | -1.04% | -3.52% | 5.54% | 13.89% | 9.53% | 99.33% | 187.95% | 463.42% | $3.26k | $2.28k | 8.86% | 30.28% | 0.75 | 116,361 | 14.21% |
| EW | EDWARDS LIFESCIENCES CORP | $85.09 | -0.19% | -1.00% | -7.85% | -3.58% | 26.81% | -4.41% | -7.26% | 39.50% | 513.17% | $96.12 | $60.57 | 11.48% | 40.48% | 0.96 | 2,438,874 | 6.41% |
| MCHP | MICROCHIP TECHNOLOGY INC | $93.76 | 2.63% | 0.62% | 5.17% | 12.62% | 24.81% | 26.24% | 27.99% | 93.36% | 304.57% | $94.63 | $68.75 | 0.92% | 36.38% | 1.57 | 7,099,606 | 16.71% |
| MET | METLIFE INC | $71.19 | 0.95% | -0.71% | -3.51% | 7.93% | 17.81% | 32.59% | 6.33% | 49.59% | 42.55% | $74.68 | $48.95 | 4.67% | 45.43% | 1.18 | 3,112,757 | 8.03% |
| MFG | MIZUHO FINANCIAL GROUP INC | $3.97 | 0.25% | 2.58% | 0.76% | 7.01% | 15.74% | 34.12% | 33.67% | 26.84% | 0.51% | $4.32 | $2.86 | 8.00% | 38.81% | 0.60 | 710,792 | 9.97% |
| SU | SUNCOR ENERGY INC | $38.88 | 1.67% | -2.04% | 0.47% | 21.58% | 15.71% | 29.60% | 69.12% | 21.20% | -2.53% | $39.73 | $27.59 | 2.14% | 40.92% | 1.05 | 3,728,883 | 11.14% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $200.10 | 1.30% | -1.02% | -5.43% | 2.82% | 28.01% | 37.48% | 65.69% | 116.79% | 200.99% | $215.79 | $134.43 | 7.27% | 48.85% | 0.99 | 902,201 | -47.71% |
| F | FORD MOTOR CO | $12.50 | 0.56% | -1.96% | -6.79% | 3.56% | 21.24% | 3.99% | 6.47% | 20.54% | -19.67% | $15.42 | $9.63 | 18.94% | 29.80% | 1.22 | 29,652,345 | -37.36% |
| DHI | HORTON D R INC | $151.26 | 1.87% | 3.62% | -3.50% | 5.75% | 28.49% | 39.41% | 49.02% | 242.76% | 574.36% | $165.75 | $100.08 | 8.74% | 51.14% | 1.17 | 1,548,119 | -46.51% |
| TRV | TRAVELERS COMPANIES INC | $215.91 | 0.96% | 1.41% | -6.37% | 1.36% | 27.34% | 18.26% | 34.52% | 50.53% | 140.22% | $232.75 | $157.33 | 7.24% | 37.23% | 0.81 | 620,334 | -43.52% |
| HES | HESS CORP | $159.40 | 0.34% | -2.29% | 2.33% | 9.14% | 9.37% | 16.45% | 96.09% | 153.78% | 80.95% | $167.75 | $124.27 | 4.98% | 28.27% | 1.18 | 3,500,917 | -41.93% |
| SMCI | SUPER MICRO COMPUTER INC | $830.35 | 6.09% | -6.74% | -10.57% | 21.83% | 228.73% | 507.74% | 2,195.69% | 3,590.44% | 4,173.55% | $1.23k | $131.06 | 32.44% | 533.56% | 1.36 | 5,303,286 | 1.78% |
| AFL | AFLAC INC | $84.73 | 1.83% | 0.22% | -0.48% | 10.15% | 4.09% | 25.27% | 50.82% | 67.72% | 173.99% | $86.26 | $64.10 | 1.77% | 32.19% | 0.97 | 1,952,109 | -32.71% |
| DASH | DOORDASH INC | $117.59 | 3.32% | -11.00% | -14.44% | 4.67% | 32.06% | 76.11% | -4.22% | N/A | N/A | $143.34 | $62.83 | 17.96% | 87.16% | 1.99 | 3,934,643 | -33.26% |
| O | REALTY INCOME CORP | $55.45 | 0.34% | 2.10% | 3.37% | 3.16% | 9.89% | -11.65% | -17.91% | -20.74% | 28.09% | $64.18 | $45.04 | 13.60% | 23.13% | 0.89 | 6,825,865 | -13.68% |
| NEM | NEWMONT CORP | $41.39 | 1.80% | -2.06% | 5.05% | 22.96% | 9.27% | -14.29% | -38.12% | 38.24% | 68.25% | $49.08 | $29.42 | 15.67% | 40.69% | 0.40 | 7,667,528 | 6.75% |
| WMB | WILLIAMS COMPANIES INC | $39.06 | 1.01% | -0.38% | 0.28% | 13.88% | 9.26% | 32.14% | 56.43% | 42.66% | -10.17% | $39.76 | $28.27 | 1.76% | 38.17% | 0.94 | 6,641,599 | 50.49% |
| TEAM | ATLASSIAN CORP | $181.77 | -0.95% | 2.65% | -8.45% | -13.96% | 4.74% | 39.81% | -16.91% | 64.39% | N/A | $258.69 | $128.02 | 29.73% | 41.99% | 1.18 | 1,450,263 | -3.40% |
| PSA | PUBLIC STORAGE | $269.19 | 1.29% | 2.38% | -6.41% | -3.39% | 8.49% | -9.47% | -2.19% | 18.68% | 57.55% | $312.25 | $233.18 | 13.79% | 15.44% | 0.65 | 592,372 | -10.51% |
| STZ | CONSTELLATION BRANDS INC | $257.31 | 0.48% | -1.49% | -3.27% | 3.48% | 6.52% | 12.76% | 6.49% | 22.29% | 219.01% | $274.87 | $222.45 | 6.39% | 15.67% | 0.79 | 752,184 | 2.22% |
| SPG | SIMON PROPERTY GROUP INC | $144.44 | 1.06% | -0.27% | -3.94% | 0.73% | 23.37% | 33.74% | 17.51% | -18.90% | -16.70% | $157.82 | $100.17 | 8.48% | 44.19% | 1.28 | 1,552,754 | 25.90% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $88.81 | 0.24% | 2.47% | 5.39% | 14.99% | 12.06% | -3.61% | 0.78% | 4.69% | 68.04% | $92.88 | $69.38 | 4.38% | 28.01% | 0.59 | 2,345,868 | -29.03% |
| MRNA | MODERNA INC | $122.13 | -2.30% | 9.42% | 16.21% | 22.09% | 69.46% | -7.30% | -23.91% | 350.66% | N/A | $142.79 | $62.55 | 14.47% | 95.25% | 0.59 | 3,936,464 | -11.52% |
| EL | ESTEE LAUDER COMPANIES INC | $130.08 | -2.15% | -11.38% | -10.55% | -11.03% | 15.45% | -36.86% | -56.55% | -23.50% | 76.86% | $209.64 | $102.22 | 37.95% | 27.25% | 1.09 | 3,453,487 | -8.49% |
| GEV | GE VERNOVA INC | $169.14 | 1.73% | 6.37% | 30.15% | N/A | N/A | N/A | N/A | N/A | N/A | $171.17 | $119.00 | 1.19% | 42.13% | 2.11 | 4,001,308 | -13.54% |
| ADSK | AUTODESK INC | $216.70 | 0.70% | -0.04% | -11.87% | -14.68% | 7.28% | 12.87% | -23.79% | 23.63% | 360.77% | $279.53 | $189.54 | 22.48% | 14.33% | 1.34 | 1,272,605 | 7.34% |
| PCG | PG&E CORP | $17.67 | 0.57% | 2.38% | 5.12% | 8.81% | 5.37% | 1.49% | 61.52% | -17.20% | -60.12% | $18.32 | $14.71 | 3.55% | 20.12% | 1.01 | 11,721,807 | -6.03% |
| GWW | WW GRAINGER INC | $940.04 | 0.87% | 0.59% | -7.36% | -0.03% | 22.54% | 38.60% | 104.80% | 236.56% | 274.71% | $1.03k | $641.95 | 9.10% | 46.44% | 0.93 | 182,924 | 40.99% |
| SRE | SEMPRA | $72.71 | -0.29% | 0.59% | 2.74% | 4.23% | 1.15% | -6.14% | 6.45% | 15.06% | 47.26% | $78.70 | $63.75 | 7.61% | 14.05% | 0.78 | 2,089,814 | -38.71% |
| KMB | KIMBERLY CLARK CORP | $135.97 | -0.09% | 0.03% | 7.87% | 12.07% | 12.57% | -6.06% | -0.12% | 6.31% | 23.77% | $145.67 | $116.32 | 6.66% | 16.90% | 0.45 | 1,794,192 | -5.91% |
| OKE | ONEOK INC | $78.07 | 1.09% | -4.11% | -2.39% | 14.91% | 17.79% | 22.91% | 46.17% | 17.89% | 23.53% | $81.81 | $55.91 | 4.57% | 39.64% | 1.29 | 2,199,396 | -0.32% |
| URI | UNITED RENTALS INC | $683.34 | 2.50% | -4.12% | -2.79% | 4.40% | 55.82% | 100.46% | 99.47% | 396.79% | 631.39% | $732.37 | $325.91 | 6.69% | 109.67% | 1.48 | 339,274 | -0.25% |
| KDP | KEURIG DR PEPPER INC | $33.56 | -0.80% | -0.42% | 8.96% | 7.88% | 8.36% | 2.16% | -7.62% | 13.99% | -40.23% | $34.66 | $27.66 | 3.16% | 21.35% | 0.53 | 5,029,629 | -32.61% |
| SQ | BLOCK INC | $73.53 | 5.84% | -2.36% | -6.15% | 9.75% | 48.49% | 25.05% | -67.17% | 4.83% | N/A | $87.52 | $38.85 | 15.98% | 89.27% | 1.92 | 11,520,978 | -59.90% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $48.38 | 1.04% | 2.07% | -3.59% | 7.85% | 27.65% | 16.27% | -9.65% | 15.37% | 8.11% | $51.14 | $34.35 | 5.40% | 40.84% | 0.87 | 867,273 | 5.79% |
| FTNT | FORTINET INC | $58.81 | -0.12% | -8.54% | -14.01% | -12.85% | 17.39% | -11.00% | 42.39% | 245.90% | 1,277.28% | $81.24 | $44.12 | 27.61% | 33.30% | 1.23 | 14,428,163 | -9.09% |
| DLR | DIGITAL REALTY TRUST INC | $143.77 | -2.20% | 1.00% | 0.30% | -0.34% | 11.03% | 47.65% | -3.85% | 20.42% | 163.80% | $154.18 | $86.33 | 6.75% | 66.54% | 0.84 | 1,885,727 | -42.42% |
| ALL | ALLSTATE CORP | $170.08 | 1.13% | 0.29% | -1.32% | 8.09% | 30.31% | 46.47% | 28.25% | 74.12% | 200.65% | $177.37 | $100.57 | 4.11% | 69.11% | 0.82 | 1,183,220 | -29.06% |
| LEN | LENNAR CORP | $161.03 | 1.85% | 3.58% | -2.41% | 6.68% | 35.64% | 40.40% | 52.35% | 210.57% | 317.18% | $172.59 | $102.90 | 6.70% | 56.49% | 1.24 | 1,154,792 | -31.17% |
| COR | CENCORA INC | $224.04 | 0.04% | -6.62% | -6.79% | -4.67% | 13.80% | 33.19% | 90.46% | 186.09% | 245.90% | $246.75 | $163.37 | 9.20% | 37.14% | 0.70 | 1,545,814 | -28.21% |
| TTD | TRADE DESK INC | $91.36 | 3.13% | 8.12% | 5.40% | 33.18% | 17.93% | 41.27% | 49.21% | 304.98% | N/A | $94.00 | $60.23 | 2.81% | 51.69% | 1.78 | 3,466,742 | -6.87% |
| ROST | ROSS STORES INC | $132.48 | 1.25% | 1.08% | -5.55% | -6.81% | 8.47% | 26.38% | 2.65% | 36.03% | 291.66% | $151.12 | $99.00 | 12.33% | 33.82% | 1.11 | 2,769,781 | -25.73% |
| FERG | FERGUSON PLC | $218.66 | 0.69% | 1.63% | -2.20% | 13.41% | 39.40% | 55.28% | 66.90% | N/A | N/A | $224.86 | $139.32 | 2.76% | 56.95% | 0.98 | 680,377 | -18.06% |
| MFC | MANULIFE FINANCIAL CORP | $24.44 | 1.79% | 3.52% | -0.73% | 9.79% | 31.89% | 22.32% | 13.20% | 33.33% | 30.63% | $25.14 | $17.07 | 2.78% | 43.18% | 1.10 | 4,358,793 | 303.18% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.88 | 0.86% | 8.29% | 4.26% | -2.16% | 4.07% | 3.34% | -20.43% | -47.12% | -10.91% | $6.66 | $4.93 | 11.71% | 19.39% | 1.07 | 542,279 | 74.81% |
| TEL | TE CONNECTIVITY LTD | $142.22 | 0.15% | -0.42% | -1.77% | 0.47% | 12.97% | 15.97% | 4.77% | 51.70% | 144.45% | $147.98 | $115.00 | 3.89% | 23.67% | 1.16 | 1,415,741 | 18.19% |
| PAYX | PAYCHEX INC | $120.63 | 0.44% | -0.15% | -2.60% | -1.28% | 8.20% | 13.45% | 18.74% | 42.47% | 195.66% | $129.70 | $104.09 | 6.99% | 15.89% | 1.07 | 837,603 | -45.63% |
| KHC | KRAFT HEINZ CO | $35.74 | -1.68% | -7.53% | -3.54% | -3.95% | 7.36% | -13.00% | -17.12% | 9.06% | N/A | $41.33 | $30.68 | 13.53% | 16.49% | 0.64 | 8,567,040 | 22.18% |
| D | DOMINION ENERGY INC | $51.41 | 0.02% | 0.53% | 5.39% | 14.02% | 12.77% | -9.01% | -34.49% | -31.90% | -27.22% | $57.27 | $39.18 | 10.23% | 31.21% | 0.69 | 2,996,173 | -19.86% |
| WCN | WASTE CONNECTIONS INC | $166.61 | 1.48% | 1.19% | -0.98% | 6.16% | 25.82% | 17.41% | 35.15% | 79.29% | 459.23% | $173.03 | $126.12 | 3.71% | 32.10% | 0.66 | 1,423,574 | 138.28% |
| BK | BANK OF NEW YORK MELLON CORP | $57.48 | 0.84% | 0.26% | 0.81% | 4.40% | 27.76% | 38.51% | 10.77% | 16.52% | 71.07% | $58.28 | $39.65 | 1.36% | 44.97% | 1.02 | 2,402,607 | 8.59% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $119.45 | 0.65% | 0.45% | -7.19% | -14.26% | -0.81% | 20.57% | 51.13% | 21.29% | 26.15% | $143.43 | $95.49 | 16.72% | 25.09% | 0.71 | 468,066 | 6.99% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $63.38 | 1.60% | -2.96% | -2.27% | 19.00% | 23.89% | 0.46% | -2.30% | 60.09% | 43.52% | $70.43 | $47.90 | 10.01% | 32.32% | 0.95 | 7,260,697 | 2.90% |
| LULU | LULULEMON ATHLETICA INC | $350.24 | -1.38% | -3.77% | -2.84% | -23.28% | -14.15% | -8.28% | 9.01% | 97.11% | 685.29% | $516.39 | $326.93 | 32.18% | 7.13% | 1.17 | 1,290,464 | 3.05% |
| AMP | AMERIPRISE FINANCIAL INC | $424.96 | 1.43% | 2.07% | -2.48% | 9.51% | 27.55% | 44.70% | 61.21% | 188.54% | 284.20% | $440.67 | $286.59 | 3.56% | 48.28% | 1.54 | 435,919 | 55.87% |
| ARES | ARES MANAGEMENT CORP | $136.17 | 3.23% | 0.94% | 0.75% | 7.23% | 30.88% | 66.14% | 153.53% | 440.14% | 636.85% | $139.48 | $80.07 | 2.37% | 70.06% | 1.29 | 1,712,818 | 57.91% |
| DDOG | DATADOG INC | $126.97 | 2.17% | -1.63% | 0.96% | -1.71% | 59.61% | 61.66% | 77.93% | N/A | N/A | $138.61 | $75.02 | 8.40% | 69.25% | 1.31 | 5,666,113 | 46.30% |
| MPLX | MPLX LP | $41.27 | 0.36% | -1.64% | -1.55% | 10.08% | 15.34% | 21.60% | 45.88% | 27.18% | -27.69% | $42.90 | $33.12 | 3.80% | 24.61% | 0.66 | 1,138,245 | -9.51% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $13.36 | -0.07% | 1.44% | -2.27% | -5.65% | -2.55% | -21.55% | -19.61% | -27.23% | -40.91% | $17.12 | $13.01 | 21.94% | 2.73% | 0.51 | 1,575,569 | 18.15% |
| CPNG | COUPANG INC | $23.34 | 1.48% | 1.04% | 26.64% | 66.24% | 39.76% | 31.27% | -41.98% | N/A | N/A | $23.51 | $13.51 | 0.72% | 72.76% | 1.55 | 10,810,568 | -7.42% |
| LYG | LLOYDS BANKING GROUP PLC | $2.63 | 1.15% | 2.73% | -2.59% | 26.44% | 28.29% | 13.85% | 2.33% | -18.58% | -51.02% | $2.72 | $1.88 | 3.31% | 39.89% | 1.14 | 5,142,576 | -43.21% |
| CCI | CROWN CASTLE INC | $95.92 | -1.51% | 0.63% | -4.26% | -10.90% | -1.25% | -17.57% | -46.97% | -23.12% | 25.06% | $119.60 | $84.72 | 19.80% | 13.22% | 0.83 | 2,930,250 | -28.56% |
| PRU | PRUDENTIAL FINANCIAL INC | $115.26 | 2.67% | 2.98% | -0.19% | 11.48% | 25.54% | 39.59% | 9.14% | 12.97% | 43.88% | $118.69 | $77.87 | 2.89% | 48.02% | 1.31 | 1,624,374 | 62.51% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.