Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2024, 2025, 2026, 2027, 2028View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $28.37 | 3,531,123 | -1.86% | 28.49 | 28.65 | 28.63 | 27.67 | 27.22 | 45.93 | 32.49 | 22.09 | 40.88 | 24.09 | -0.16 | -0.06 | -0.10 | 0.74 |
| AMX | AMERICA MOVIL SAB DE CV | $19.69 | 1,772,440 | 60.38% | 18.96 | 18.59 | 18.75 | 18.48 | 18.34 | 62.34 | 86.69 | 82.14 | 85.93 | 81.09 | 0.21 | 0.07 | 0.14 | 0.76 |
| EMR | EMERSON ELECTRIC CO | $106.24 | 7,006,554 | 25.76% | 108.21 | 109.81 | 110.44 | 103.87 | 98.66 | 28.85 | 16.08 | 11.08 | 1.85 | 1.23 | -1.16 | -0.61 | -0.54 | 1.08 |
| MRVL | MARVELL TECHNOLOGY INC | $69.82 | 5,916,951 | -25.56% | 66.93 | 67.43 | 69.83 | 67.34 | 61.35 | 54.18 | 75.69 | 53.35 | 87.88 | 70.37 | -0.54 | -0.92 | 0.38 | 1.58 |
| ORLY | O REILLY AUTOMOTIVE INC | $1,016.09 | 346,728 | -17.04% | 1,037.38 | 1,062.96 | 1,091.65 | 1,044.00 | 992.71 | 30.33 | 10.44 | 6.95 | 13.98 | 7.01 | -24.07 | -16.70 | -7.38 | 0.77 |
| SPOT | SPOTIFY TECHNOLOGY SA | $299.48 | 1,390,798 | -7.44% | 290.41 | 291.41 | 276.21 | 243.98 | 201.61 | 57.95 | 55.90 | 46.09 | 66.02 | 48.69 | 4.55 | 4.94 | -0.38 | 1.09 |
| RSG | REPUBLIC SERVICES INC | $186.71 | 1,185,014 | -2.78% | 189.79 | 189.38 | 187.92 | 178.68 | 164.57 | 44.44 | 31.54 | 33.02 | 6.20 | 7.70 | 0.04 | 0.81 | -0.77 | 0.69 |
| MSI | MOTOROLA SOLUTIONS INC | $349.64 | 1,103,298 | -4.07% | 344.86 | 344.25 | 343.30 | 331.59 | 311.37 | 55.61 | 60.08 | 36.23 | 59.87 | 32.59 | 0.44 | 0.21 | 0.23 | 0.92 |
| BNS | BANK OF NOVA SCOTIA | $47.42 | 942,097 | -33.49% | 46.61 | 47.18 | 48.75 | 47.82 | 46.60 | 48.69 | 63.56 | 39.03 | 92.76 | 78.70 | -0.65 | -0.72 | 0.07 | 0.89 |
| WELL | WELLTOWER INC | $96.78 | 1,565,522 | -26.92% | 94.91 | 92.61 | 92.32 | 90.98 | 87.64 | 67.16 | 80.74 | 75.09 | 90.59 | 86.35 | 1.27 | 0.78 | 0.49 | 1.05 |
| CARR | CARRIER GLOBAL CORP | $64.06 | 4,572,532 | 28.06% | 60.26 | 57.80 | 57.44 | 56.67 | 55.22 | 70.58 | 84.86 | 78.98 | 87.30 | 83.03 | 1.58 | 0.78 | 0.79 | 0.99 |
| NU | NU HOLDINGS LTD | $12.00 | 18,261,947 | -33.66% | 11.10 | 11.08 | 11.41 | 10.24 | 8.97 | 66.42 | 82.43 | 63.56 | 97.78 | 90.22 | 0.00 | -0.10 | 0.10 | 1.78 |
| OXY | OCCIDENTAL PETROLEUM CORP | $65.02 | 8,232,016 | 21.80% | 66.33 | 66.99 | 64.80 | 61.63 | 62.12 | 44.01 | 20.25 | 15.72 | 8.02 | 3.80 | -0.04 | 0.50 | -0.54 | 1.38 |
| VALE | VALE SA | $12.59 | 17,103,504 | -26.01% | 12.35 | 12.20 | 12.44 | 13.41 | 13.61 | 56.38 | 92.27 | 85.21 | 99.02 | 88.63 | 0.03 | -0.05 | 0.08 | 1.06 |
| CRH | CRH PUBLIC LTD CO | $82.12 | 1,830,933 | -27.68% | 78.77 | 79.54 | 82.22 | 76.47 | 67.09 | 56.91 | 77.85 | 50.73 | 100.00 | 81.99 | -0.73 | -1.09 | 0.36 | 1.12 |
| HMC | HONDA MOTOR CO LTD | $34.96 | 494,961 | -6.87% | 34.23 | 34.88 | 35.70 | 34.08 | 33.16 | 49.72 | 63.79 | 41.18 | 94.87 | 69.86 | -0.44 | -0.48 | 0.04 | 0.77 |
| MNST | MONSTER BEVERAGE CORP | $54.22 | 10,018,674 | -16.91% | 53.83 | 54.09 | 56.74 | 56.55 | 55.68 | 45.64 | 64.62 | 54.86 | 84.71 | 82.05 | -0.74 | -0.95 | 0.21 | 0.85 |
| PLTR | PALANTIR TECHNOLOGIES INC | $25.21 | 140,852,883 | 156.67% | 22.55 | 22.19 | 23.41 | 21.10 | 18.96 | 67.77 | 89.01 | 77.57 | 96.82 | 87.78 | 0.11 | -0.25 | 0.36 | 1.90 |
| COIN | COINBASE GLOBAL INC | $226.93 | 9,527,971 | -29.53% | 223.19 | 227.28 | 235.60 | 191.50 | 140.03 | 49.72 | 63.76 | 45.81 | 80.44 | 59.37 | -3.71 | -3.24 | -0.46 | 2.71 |
| ROP | ROPER TECHNOLOGIES INC | $515.54 | 630,174 | -36.58% | 522.82 | 528.28 | 540.49 | 541.71 | 521.13 | 37.06 | 17.79 | 15.21 | 28.37 | 19.78 | -7.78 | -6.29 | -1.49 | 0.89 |
| PCAR | PACCAR INC | $105.15 | 2,741,323 | -29.67% | 109.41 | 112.90 | 116.05 | 108.04 | 97.23 | 27.98 | 7.71 | 9.70 | 5.12 | 3.98 | -3.16 | -2.08 | -1.08 | 0.85 |
| APD | AIR PRODUCTS & CHEMICALS INC | $247.60 | 935,783 | -36.55% | 238.87 | 235.95 | 238.32 | 246.35 | 265.37 | 67.25 | 96.32 | 88.74 | 100.00 | 96.52 | 1.57 | -0.15 | 1.72 | 0.92 |
| COF | CAPITAL ONE FINANCIAL CORP | $143.33 | 1,410,559 | -11.50% | 144.71 | 142.73 | 141.06 | 136.56 | 120.25 | 51.76 | 45.47 | 43.76 | 37.07 | 34.81 | 0.66 | 1.02 | -0.35 | 1.44 |
| SNOW | SNOWFLAKE INC | $163.68 | 3,126,182 | -14.29% | 156.63 | 154.25 | 163.26 | 184.15 | 172.24 | 58.28 | 90.37 | 82.28 | 99.89 | 95.27 | -0.93 | -3.07 | 2.14 | 1.89 |
| ET | ENERGY TRANSFER LP | $16.06 | 12,022,077 | 29.12% | 15.86 | 15.69 | 15.47 | 14.76 | 14.10 | 60.84 | 85.22 | 72.15 | 73.95 | 59.32 | 0.12 | 0.12 | 0.00 | 0.89 |
| NGG | NATIONAL GRID PLC | $68.65 | 186,467 | -30.38% | 67.22 | 66.14 | 66.99 | 67.09 | 64.94 | 63.50 | 96.16 | 92.67 | 100.00 | 98.13 | 0.34 | -0.01 | 0.35 | 0.62 |
| E | ENI SPA | $31.95 | 161,385 | 68.70% | 32.33 | 32.58 | 32.09 | 32.14 | 31.95 | 45.13 | 12.24 | 7.04 | 10.74 | 4.40 | -0.10 | 0.06 | -0.16 | 0.93 |
| CPRT | COPART INC | $55.74 | 3,209,580 | -38.73% | 55.00 | 54.83 | 55.36 | 52.10 | 48.79 | 55.60 | 72.07 | 61.04 | 81.25 | 69.00 | -0.06 | -0.12 | 0.07 | 1.05 |
| MMM | 3M CO | $96.59 | 3,788,887 | -14.17% | 94.59 | 93.27 | 95.95 | 98.52 | 98.36 | 55.76 | 69.91 | 75.39 | 77.26 | 85.33 | 0.18 | -0.64 | 0.82 | 0.79 |
| AJG | ARTHUR J GALLAGHER & CO | $243.01 | 522,537 | -4.07% | 237.31 | 236.60 | 243.56 | 238.16 | 235.42 | 58.32 | 82.84 | 75.20 | 99.00 | 96.34 | -1.04 | -2.06 | 1.03 | 0.86 |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $79.97 | 4,291,086 | -31.84% | 76.25 | 75.14 | 75.42 | 71.92 | 66.68 | 71.10 | 87.90 | 85.20 | 100.00 | 98.31 | 0.77 | 0.23 | 0.54 | 1.25 |
| TFC | TRUIST FINANCIAL CORP | $39.42 | 6,235,902 | -13.48% | 38.43 | 37.67 | 37.17 | 36.89 | 33.52 | 62.58 | 89.52 | 80.17 | 89.05 | 77.94 | 0.42 | 0.28 | 0.14 | 1.30 |
| NSC | NORFOLK SOUTHERN CORP | $230.47 | 1,605,546 | 49.68% | 236.42 | 240.83 | 249.23 | 244.37 | 226.10 | 35.84 | 25.27 | 21.05 | 47.79 | 34.62 | -4.73 | -3.99 | -0.75 | 1.04 |
| VLO | VALERO ENERGY CORP | $158.20 | 2,103,255 | -9.40% | 162.29 | 166.23 | 162.90 | 148.30 | 139.53 | 39.49 | 16.77 | 11.23 | 21.58 | 12.51 | -2.18 | -0.40 | -1.78 | 1.17 |
| DXCM | DEXCOM INC | $129.65 | 1,460,974 | -17.63% | 129.80 | 132.80 | 131.93 | 127.40 | 114.85 | 46.63 | 31.85 | 25.66 | 37.82 | 28.37 | -1.70 | -0.93 | -0.78 | 1.04 |
| JD | JDCOM INC | $32.71 | 7,987,327 | -28.86% | 30.10 | 28.02 | 26.71 | 25.68 | 28.21 | 72.95 | 97.55 | 90.93 | 98.74 | 87.96 | 1.55 | 0.97 | 0.59 | 1.03 |
| GM | GENERAL MOTORS CO | $45.06 | 10,294,436 | 3.61% | 45.13 | 44.13 | 42.84 | 39.77 | 35.93 | 59.32 | 68.67 | 64.63 | 49.50 | 44.75 | 0.63 | 0.66 | -0.03 | 1.28 |
| AZO | AUTOZONE INC | $2,967.70 | 116,361 | 14.21% | 2,962.48 | 2,966.78 | 3,048.17 | 2,865.02 | 2,706.11 | 46.30 | 70.68 | 66.64 | 74.68 | 71.92 | -22.64 | -23.49 | 0.85 | 0.75 |
| EW | EDWARDS LIFESCIENCES CORP | $85.09 | 2,438,874 | 6.41% | 86.11 | 87.66 | 89.87 | 84.18 | 78.43 | 37.56 | 23.07 | 17.11 | 34.37 | 22.52 | -1.55 | -1.26 | -0.29 | 0.96 |
| MCHP | MICROCHIP TECHNOLOGY INC | $93.76 | 7,099,606 | 16.71% | 91.12 | 88.60 | 88.13 | 87.38 | 83.97 | 60.59 | 77.40 | 69.86 | 74.81 | 67.79 | 1.22 | 0.72 | 0.51 | 1.57 |
| MET | METLIFE INC | $71.19 | 3,112,757 | 8.03% | 71.39 | 71.00 | 71.60 | 69.71 | 66.09 | 49.24 | 55.11 | 58.68 | 57.26 | 60.53 | -0.18 | -0.14 | -0.05 | 1.18 |
| MFG | MIZUHO FINANCIAL GROUP INC | $3.97 | 710,792 | 9.97% | 3.90 | 3.90 | 3.92 | 3.73 | 3.55 | 56.38 | 79.73 | 55.79 | 89.65 | 66.44 | 0.00 | -0.00 | 0.01 | 0.60 |
| SU | SUNCOR ENERGY INC | $38.88 | 3,728,883 | 11.14% | 38.80 | 38.52 | 36.98 | 34.63 | 33.75 | 57.45 | 50.62 | 41.65 | 28.11 | 15.42 | 0.42 | 0.59 | -0.17 | 1.05 |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $200.10 | 902,201 | -47.71% | 200.01 | 201.57 | 205.36 | 196.31 | 175.77 | 45.74 | 27.49 | 23.90 | 60.54 | 53.62 | -2.07 | -1.85 | -0.22 | 0.99 |
| F | FORD MOTOR CO | $12.50 | 29,652,345 | -37.36% | 12.62 | 12.60 | 12.62 | 12.28 | 11.99 | 47.70 | 42.37 | 34.87 | 50.58 | 39.95 | -0.07 | -0.04 | -0.03 | 1.22 |
| DHI | HORTON D R INC | $151.26 | 1,548,119 | -46.51% | 145.98 | 147.04 | 151.82 | 149.74 | 133.67 | 54.43 | 58.91 | 40.56 | 98.54 | 78.69 | -1.64 | -2.22 | 0.58 | 1.17 |
| TRV | TRAVELERS COMPANIES INC | $215.91 | 620,334 | -43.52% | 213.75 | 215.84 | 220.54 | 211.39 | 189.68 | 47.47 | 66.26 | 55.26 | 82.47 | 71.88 | -2.18 | -2.32 | 0.14 | 0.81 |
| HES | HESS CORP | $159.40 | 3,500,917 | -41.93% | 159.43 | 156.72 | 152.56 | 148.06 | 149.37 | 58.40 | 64.63 | 59.69 | 46.88 | 42.12 | 1.95 | 2.01 | -0.05 | 1.18 |
| SMCI | SUPER MICRO COMPUTER INC | $830.35 | 5,303,286 | 1.78% | 802.44 | 842.56 | 942.75 | 712.77 | 494.13 | 47.64 | 34.60 | 31.16 | 59.82 | 51.27 | -38.34 | -37.68 | -0.66 | 1.36 |
| AFL | AFLAC INC | $84.73 | 1,952,109 | -32.71% | 84.01 | 82.74 | 83.12 | 82.31 | 80.02 | 56.90 | 76.28 | 77.78 | 78.36 | 81.03 | 0.33 | 0.17 | 0.16 | 0.97 |
| DASH | DOORDASH INC | $117.59 | 3,934,643 | -33.26% | 125.09 | 129.32 | 131.45 | 119.07 | 101.25 | 35.30 | 21.98 | 20.60 | 10.52 | 10.29 | -3.65 | -1.76 | -1.89 | 1.99 |
| O | REALTY INCOME CORP | $55.45 | 6,825,865 | -13.68% | 54.20 | 53.24 | 52.85 | 54.28 | 54.14 | 65.95 | 94.60 | 90.58 | 100.00 | 92.85 | 0.60 | 0.32 | 0.27 | 0.89 |
| NEM | NEWMONT CORP | $41.39 | 7,667,528 | 6.75% | 40.90 | 39.78 | 36.50 | 36.60 | 37.76 | 61.42 | 60.65 | 58.15 | 33.14 | 31.26 | 1.30 | 1.32 | -0.03 | 0.40 |
| WMB | WILLIAMS COMPANIES INC | $39.06 | 6,641,599 | 50.49% | 38.85 | 38.56 | 37.85 | 36.26 | 35.51 | 57.50 | 65.95 | 53.75 | 44.67 | 29.61 | 0.24 | 0.29 | -0.06 | 0.94 |
| TEAM | ATLASSIAN CORP | $181.77 | 1,450,263 | -3.40% | 184.73 | 191.87 | 196.96 | 213.32 | 201.76 | 41.41 | 41.04 | 29.67 | 58.86 | 40.51 | -5.49 | -4.54 | -0.96 | 1.18 |
| PSA | PUBLIC STORAGE | $269.19 | 592,372 | -10.51% | 262.22 | 265.53 | 276.02 | 283.26 | 275.26 | 50.98 | 68.41 | 45.11 | 100.00 | 87.83 | -3.83 | -5.00 | 1.17 | 0.65 |
| STZ | CONSTELLATION BRANDS INC | $257.31 | 752,184 | 2.22% | 258.10 | 259.61 | 260.53 | 253.32 | 251.70 | 45.28 | 28.61 | 18.09 | 40.27 | 22.56 | -1.66 | -1.03 | -0.63 | 0.79 |
| SPG | SIMON PROPERTY GROUP INC | $144.44 | 1,552,754 | 25.90% | 142.60 | 143.01 | 147.97 | 145.64 | 130.64 | 49.85 | 59.91 | 38.02 | 81.86 | 62.24 | -1.55 | -1.88 | 0.32 | 1.28 |
| AEP | AMERICAN ELECTRIC POWER CO INC | $88.81 | 2,345,868 | -29.03% | 87.06 | 84.86 | 84.15 | 82.20 | 80.32 | 65.69 | 91.96 | 88.68 | 100.00 | 97.72 | 1.39 | 0.93 | 0.46 | 0.59 |
| MRNA | MODERNA INC | $122.13 | 3,936,464 | -11.52% | 113.70 | 109.34 | 105.36 | 101.28 | 98.43 | 67.36 | 84.51 | 85.17 | 91.05 | 93.23 | 4.39 | 2.49 | 1.89 | 0.59 |
| EL | ESTEE LAUDER COMPANIES INC | $130.08 | 3,453,487 | -8.49% | 140.76 | 141.71 | 145.41 | 142.52 | 143.70 | 37.27 | 33.32 | 35.93 | 32.69 | 32.21 | -2.98 | -1.43 | -1.55 | 1.09 |
| GEV | GE VERNOVA INC | $169.14 | 4,001,308 | -13.54% | 154.90 | 144.79 | N/A | N/A | N/A | 73.75 | 88.66 | 79.77 | N/A | N/A | N/A | N/A | N/A | 2.11 |
| ADSK | AUTODESK INC | $216.70 | 1,272,605 | 7.34% | 214.94 | 221.57 | 242.36 | 244.80 | 227.31 | 37.42 | 42.32 | 25.65 | 86.26 | 72.25 | -8.82 | -9.47 | 0.65 | 1.34 |
| PCG | PG&E CORP | $17.67 | 11,721,807 | -6.03% | 17.26 | 16.92 | 16.67 | 16.92 | 16.89 | 68.17 | 89.10 | 90.66 | 100.00 | 98.00 | 0.26 | 0.17 | 0.09 | 1.01 |
| GWW | WW GRAINGER INC | $940.04 | 182,924 | 40.99% | 936.32 | 949.37 | 976.42 | 926.19 | 829.38 | 43.49 | 28.90 | 16.62 | 61.82 | 34.10 | -14.33 | -13.20 | -1.13 | 0.93 |
| SRE | SEMPRA | $72.71 | 2,089,814 | -38.71% | 72.12 | 70.66 | 70.67 | 71.81 | 71.54 | 59.46 | 93.91 | 93.20 | 97.72 | 96.04 | 0.64 | 0.34 | 0.30 | 0.78 |
| KMB | KIMBERLY CLARK CORP | $135.97 | 1,794,192 | -5.91% | 136.30 | 131.30 | 127.61 | 124.45 | 124.34 | 67.50 | 76.70 | 78.02 | 68.11 | 72.57 | 2.91 | 2.56 | 0.35 | 0.45 |
| OKE | ONEOK INC | $78.07 | 2,199,396 | -0.32% | 79.35 | 79.02 | 78.30 | 74.10 | 70.11 | 46.60 | 20.95 | 19.86 | 10.90 | 7.77 | -0.01 | 0.39 | -0.40 | 1.29 |
| URI | UNITED RENTALS INC | $683.34 | 339,274 | -0.25% | 674.72 | 666.80 | 682.51 | 640.25 | 546.92 | 52.91 | 54.29 | 47.31 | 60.37 | 54.42 | -1.91 | -3.61 | 1.70 | 1.48 |
| KDP | KEURIG DR PEPPER INC | $33.56 | 5,029,629 | -32.61% | 33.34 | 32.11 | 30.74 | 31.31 | 31.68 | 69.21 | 80.01 | 78.95 | 70.40 | 75.53 | 0.87 | 0.74 | 0.13 | 0.53 |
| SQ | BLOCK INC | $73.53 | 11,520,978 | -59.90% | 72.50 | 73.74 | 77.41 | 73.42 | 64.40 | 48.83 | 48.31 | 33.68 | 65.35 | 43.90 | -1.73 | -1.56 | -0.17 | 1.92 |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $48.38 | 867,273 | 5.79% | 47.53 | 47.78 | 48.70 | 47.43 | 43.50 | 53.42 | 74.18 | 46.70 | 95.31 | 74.94 | -0.33 | -0.39 | 0.07 | 0.87 |
| FTNT | FORTINET INC | $58.81 | 14,428,163 | -9.09% | 63.24 | 64.42 | 67.34 | 65.17 | 62.06 | 30.23 | 20.98 | 24.71 | 33.33 | 45.85 | -1.73 | -1.27 | -0.46 | 1.23 |
| DLR | DIGITAL REALTY TRUST INC | $143.77 | 1,885,727 | -42.42% | 141.35 | 140.33 | 142.26 | 140.24 | 133.15 | 54.93 | 55.43 | 46.75 | 78.78 | 64.61 | 0.34 | -0.35 | 0.69 | 0.84 |
| ALL | ALLSTATE CORP | $170.08 | 1,183,220 | -29.06% | 170.86 | 169.47 | 166.01 | 158.62 | 138.76 | 52.38 | 49.57 | 53.44 | 34.90 | 40.62 | 0.94 | 1.42 | -0.48 | 0.82 |
| LEN | LENNAR CORP | $161.03 | 1,154,792 | -31.17% | 155.08 | 155.37 | 159.58 | 154.93 | 136.97 | 56.58 | 68.18 | 51.52 | 100.00 | 85.91 | -0.96 | -1.71 | 0.75 | 1.24 |
| COR | CENCORA INC | $224.04 | 1,545,814 | -28.21% | 233.72 | 235.38 | 237.92 | 228.23 | 208.13 | 27.40 | 7.07 | 17.83 | 0.28 | 8.11 | -2.97 | -1.20 | -1.78 | 0.70 |
| TTD | TRADE DESK INC | $91.36 | 3,466,742 | -6.87% | 85.38 | 84.02 | 83.77 | 77.89 | 77.34 | 66.36 | 93.01 | 86.23 | 100.00 | 93.22 | 1.30 | 0.44 | 0.86 | 1.78 |
| ROST | ROSS STORES INC | $132.48 | 2,769,781 | -25.73% | 131.09 | 133.21 | 140.87 | 140.24 | 129.42 | 43.05 | 37.76 | 18.42 | 68.96 | 40.47 | -3.03 | -3.18 | 0.15 | 1.11 |
| FERG | FERGUSON PLC | $218.66 | 680,377 | -18.06% | 213.29 | 213.92 | 213.10 | 202.17 | 181.39 | 58.72 | 78.49 | 60.33 | 93.41 | 76.95 | 0.41 | 0.06 | 0.35 | 0.98 |
| MFC | MANULIFE FINANCIAL CORP | $24.44 | 4,358,793 | 303.18% | 23.66 | 23.51 | 23.92 | 23.00 | 20.87 | 62.58 | 90.71 | 80.74 | 100.00 | 96.43 | 0.01 | -0.10 | 0.11 | 1.10 |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.88 | 542,279 | 74.81% | 5.51 | 5.40 | 5.57 | 5.84 | 5.74 | 66.41 | 90.29 | 91.38 | 100.00 | 100.00 | 0.05 | -0.03 | 0.09 | 1.07 |
| TEL | TE CONNECTIVITY LTD | $142.22 | 1,415,741 | 18.19% | 141.19 | 142.28 | 142.41 | 140.82 | 134.73 | 50.54 | 47.50 | 35.77 | 58.50 | 35.06 | -0.47 | -0.42 | -0.05 | 1.16 |
| PAYX | PAYCHEX INC | $120.63 | 837,603 | -45.63% | 120.43 | 121.20 | 121.44 | 121.67 | 120.39 | 49.16 | 37.20 | 27.86 | 56.11 | 44.77 | -0.55 | -0.45 | -0.10 | 1.07 |
| KHC | KRAFT HEINZ CO | $35.74 | 8,567,040 | 22.18% | 37.55 | 37.24 | 36.33 | 36.61 | 35.19 | 38.82 | 16.39 | 26.10 | 6.29 | 15.40 | 0.07 | 0.35 | -0.27 | 0.64 |
| D | DOMINION ENERGY INC | $51.41 | 2,996,173 | -19.86% | 51.06 | 49.95 | 48.71 | 47.60 | 47.01 | 63.53 | 80.94 | 82.03 | 89.84 | 88.38 | 0.84 | 0.75 | 0.09 | 0.69 |
| WCN | WASTE CONNECTIONS INC | $166.61 | 1,423,574 | 138.28% | 164.40 | 165.31 | 167.58 | 160.38 | 148.80 | 53.71 | 55.36 | 35.20 | 79.27 | 47.70 | -0.90 | -0.93 | 0.03 | 0.66 |
| BK | BANK OF NEW YORK MELLON CORP | $57.48 | 2,402,607 | 8.59% | 57.13 | 56.34 | 56.16 | 54.97 | 49.78 | 58.19 | 80.48 | 76.01 | 70.52 | 63.75 | 0.29 | 0.24 | 0.05 | 1.02 |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $119.45 | 468,066 | 6.99% | 117.67 | 119.98 | 123.52 | 128.33 | 121.00 | 44.36 | 60.67 | 47.48 | 94.40 | 88.46 | -2.12 | -2.40 | 0.28 | 0.71 |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $63.38 | 7,260,697 | 2.90% | 63.67 | 64.13 | 63.27 | 59.45 | 57.66 | 48.94 | 37.75 | 29.30 | 35.98 | 24.44 | -0.22 | 0.17 | -0.39 | 0.95 |
| LULU | LULULEMON ATHLETICA INC | $350.24 | 1,290,464 | 3.05% | 358.91 | 353.23 | 400.44 | 440.34 | 419.22 | 36.35 | 50.56 | 58.79 | 70.73 | 75.13 | -10.84 | -13.87 | 3.03 | 1.17 |
| AMP | AMERIPRISE FINANCIAL INC | $424.96 | 435,919 | 55.87% | 414.34 | 416.00 | 419.93 | 402.50 | 370.14 | 57.23 | 78.25 | 63.62 | 96.04 | 82.93 | -0.82 | -1.64 | 0.82 | 1.54 |
| ARES | ARES MANAGEMENT CORP | $136.17 | 1,712,818 | 57.91% | 134.22 | 132.98 | 133.17 | 127.61 | 115.92 | 56.40 | 68.15 | 57.95 | 60.04 | 52.41 | 0.42 | 0.27 | 0.15 | 1.29 |
| DDOG | DATADOG INC | $126.97 | 5,666,113 | 46.30% | 126.79 | 126.05 | 125.05 | 125.07 | 111.38 | 52.37 | 49.22 | 49.32 | 46.57 | 45.53 | 0.41 | 0.42 | -0.02 | 1.31 |
| MPLX | MPLX LP | $41.27 | 1,138,245 | -9.51% | 41.59 | 41.12 | 40.79 | 39.11 | 37.27 | 51.98 | 46.80 | 51.99 | 50.06 | 60.41 | 0.19 | 0.23 | -0.04 | 0.66 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $13.36 | 1,575,569 | 18.15% | 13.22 | 13.28 | 13.90 | 14.16 | 14.51 | 46.35 | 81.07 | 60.39 | 99.38 | 95.61 | -0.17 | -0.22 | 0.06 | 0.51 |
| CPNG | COUPANG INC | $23.34 | 10,810,568 | -7.42% | 22.81 | 22.01 | 19.76 | 17.60 | 17.47 | 72.14 | 75.73 | 68.84 | 25.97 | 16.11 | 1.07 | 1.13 | -0.06 | 1.55 |
| LYG | LLOYDS BANKING GROUP PLC | $2.63 | 5,142,576 | -43.21% | 2.57 | 2.55 | 2.52 | 2.38 | 2.24 | 61.24 | 90.00 | 82.22 | 89.14 | 79.90 | 0.02 | 0.02 | 0.00 | 1.14 |
| CCI | CROWN CASTLE INC | $95.92 | 2,930,250 | -28.56% | 95.28 | 95.68 | 102.19 | 106.52 | 103.27 | 44.09 | 73.95 | 66.33 | 93.87 | 94.94 | -1.71 | -2.32 | 0.61 | 0.83 |
| PRU | PRUDENTIAL FINANCIAL INC | $115.26 | 1,624,374 | 62.51% | 112.00 | 111.11 | 112.10 | 108.40 | 101.52 | 60.61 | 81.65 | 75.25 | 90.54 | 86.18 | 0.13 | -0.22 | 0.35 | 1.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.