Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2024, 2025, 2026, 2027, 2028View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LHX | L3HARRIS TECHNOLOGIES INC | $223.57 | 0.67% | 1.81% | 11.01% | 5.54% | 20.40% | 20.31% | 2.51% | 21.74% | 196.47% | $223.78 | $160.25 | 0.09% | 39.51% | 0.69 | 489,157 | -33.46% |
| SE | SEA LTD | $73.76 | 3.25% | 13.63% | 32.59% | 65.05% | 96.33% | 1.89% | -66.30% | 176.57% | N/A | $74.33 | $34.35 | 0.77% | 114.73% | 1.53 | 5,838,338 | -35.49% |
| IQV | IQVIA HOLDINGS INC | $231.18 | -1.63% | -1.24% | 1.73% | -1.52% | 12.89% | 19.75% | -0.13% | 72.95% | 364.12% | $261.73 | $167.42 | 11.67% | 38.08% | 1.18 | 715,158 | -29.11% |
| BCS | BARCLAYS PLC | $11.12 | 1.65% | 3.06% | 22.20% | 32.86% | 54.44% | 40.40% | 7.54% | 38.65% | -31.19% | $11.14 | $6.23 | 0.18% | 78.49% | 1.17 | 5,822,767 | -44.01% |
| HSY | HERSHEY CO | $207.04 | -0.54% | 1.10% | 13.48% | 6.96% | 5.63% | -22.60% | 20.03% | 60.62% | 114.79% | $267.25 | $178.82 | 22.53% | 15.78% | 0.56 | 1,180,329 | -5.29% |
| CNC | CENTENE CORP | $78.06 | 1.19% | 0.35% | 8.42% | -1.55% | 7.51% | 16.16% | 10.63% | 39.29% | 340.52% | $81.42 | $60.83 | 4.12% | 28.32% | 0.86 | 2,637,801 | -42.16% |
| DOW | DOW INC | $59.19 | 0.83% | -0.37% | 4.17% | 8.19% | 14.49% | 14.98% | -16.53% | 16.52% | N/A | $60.69 | $47.26 | 2.47% | 25.24% | 1.13 | 2,668,674 | -44.78% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $13.22 | -0.68% | -0.23% | 0.53% | -10.80% | -5.23% | -18.80% | -23.14% | -24.33% | -40.42% | $16.47 | $12.77 | 19.71% | 3.52% | 0.51 | 1,009,707 | -14.94% |
| NUE | NUCOR CORP | $172.12 | -0.76% | -1.35% | -10.72% | -6.45% | 9.80% | 23.26% | 61.89% | 222.99% | 228.29% | $203.00 | $129.79 | 15.21% | 32.61% | 1.14 | 1,243,100 | 2.32% |
| CPNG | COUPANG INC | $23.00 | 0.57% | 2.22% | 1.63% | 46.78% | 43.39% | 43.39% | -34.62% | N/A | N/A | $23.77 | $13.51 | 3.24% | 70.24% | 1.55 | 8,115,656 | -37.47% |
| MPLX | MPLX LP | $40.45 | 0.12% | -2.55% | 1.15% | 2.87% | 12.58% | 18.97% | 36.42% | 28.82% | -31.59% | $42.90 | $33.12 | 5.71% | 22.13% | 0.65 | 2,600,633 | -14.78% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.45 | 0.00% | -1.80% | 6.24% | -8.40% | -13.08% | -10.51% | -27.53% | -46.09% | -18.54% | $6.66 | $4.93 | 18.17% | 10.66% | 1.07 | 455,007 | 173.95% |
| LULU | LULULEMON ATHLETICA INC | $334.95 | -0.98% | -5.10% | -2.87% | -24.66% | -20.71% | -10.01% | 6.49% | 93.61% | 633.41% | $516.39 | $326.93 | 35.14% | 2.45% | 1.17 | 2,582,501 | -20.69% |
| TRP | TC ENERGY CORP | $38.91 | -0.54% | 0.72% | 10.85% | -1.97% | 6.02% | -3.81% | -23.51% | -20.09% | -17.20% | $41.85 | $32.52 | 7.03% | 19.67% | 0.84 | 1,357,658 | 2.36% |
| GIS | GENERAL MILLS INC | $71.24 | -0.22% | 0.76% | 3.98% | 8.30% | 10.01% | -20.71% | 13.46% | 35.95% | 32.61% | $88.56 | $60.33 | 19.56% | 18.08% | 0.32 | 2,747,838 | 10.77% |
| DDOG | DATADOG INC | $120.07 | -0.45% | 0.92% | -2.82% | -5.95% | 9.61% | 31.54% | 48.18% | N/A | N/A | $138.61 | $77.81 | 13.38% | 54.31% | 1.31 | 2,068,813 | -38.49% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $15.42 | -0.45% | 15.59% | 36.82% | 55.44% | 84.23% | 85.56% | 0.78% | 11.26% | N/A | $15.77 | $5.70 | 2.22% | 170.53% | 0.80 | 7,980,965 | 17.03% |
| MSCI | MSCI INC | $505.33 | 1.57% | 4.16% | -1.27% | -9.20% | -3.09% | 9.55% | 10.87% | 124.78% | 1,087.34% | $617.39 | $439.95 | 18.15% | 14.86% | 1.23 | 874,937 | -4.38% |
| YUM | YUM BRANDS INC | $141.66 | 0.00% | 2.94% | 2.78% | 5.76% | 10.97% | 3.24% | 19.39% | 39.84% | 89.89% | $143.20 | $115.53 | 1.08% | 22.62% | 0.78 | 1,340,758 | -43.64% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $183.07 | 0.49% | -1.06% | -13.16% | -12.70% | -8.44% | 20.54% | 35.49% | 275.84% | 780.14% | $227.80 | $147.90 | 19.64% | 23.78% | 1.03 | 2,092,677 | 8.72% |
| CTVA | CORTEVA INC | $56.45 | 0.80% | -1.79% | 5.45% | 3.84% | 19.29% | 0.88% | 22.13% | N/A | N/A | $58.81 | $43.22 | 4.01% | 30.61% | 0.91 | 4,459,597 | -10.87% |
| CHTR | CHARTER COMMUNICATIONS INC | $273.02 | -1.63% | -0.92% | 5.81% | -7.49% | -33.03% | -19.35% | -60.25% | -29.34% | 96.87% | $458.30 | $236.08 | 40.43% | 15.65% | 0.79 | 749,789 | -3.59% |
| HLN | HALEON PLC | $8.51 | 1.67% | 3.28% | 4.93% | 2.78% | 3.15% | -1.73% | N/A | N/A | N/A | $8.96 | $7.70 | 5.02% | 10.59% | 0.43 | 11,451,931 | -4.35% |
| KVUE | KENVUE INC | $20.47 | -0.63% | -0.34% | 6.23% | 7.40% | 4.01% | -24.80% | N/A | N/A | N/A | $27.43 | $17.82 | 25.37% | 14.87% | 0.58 | 30,230,753 | -57.71% |
| OTIS | OTIS WORLDWIDE CORP | $96.79 | 0.24% | -0.32% | 1.93% | 6.34% | 14.49% | 15.57% | 22.50% | N/A | N/A | $100.35 | $73.32 | 3.55% | 32.01% | 0.79 | 1,627,077 | -24.32% |
| KR | KROGER CO | $54.20 | -0.44% | -3.04% | -1.92% | 12.92% | 27.71% | 10.05% | 44.96% | 123.78% | 131.57% | $58.34 | $42.10 | 7.10% | 28.76% | 0.27 | 9,747,595 | 2.60% |
| CMI | CUMMINS INC | $285.56 | -0.80% | -4.37% | -1.99% | 9.06% | 26.63% | 32.38% | 7.22% | 79.33% | 90.25% | $304.25 | $203.18 | 6.14% | 40.55% | 0.90 | 1,043,775 | -2.10% |
| BIDU | BAIDU INC | $110.58 | -1.79% | 1.77% | 17.13% | 4.78% | 2.29% | -15.28% | -41.55% | -13.82% | -29.86% | $156.98 | $94.25 | 29.56% | 17.33% | 1.04 | 6,166,533 | -33.11% |
| PWR | QUANTA SERVICES INC | $264.40 | 0.22% | -2.61% | 7.50% | 26.39% | 44.39% | 55.75% | 173.20% | 653.49% | 697.83% | $273.00 | $153.74 | 3.15% | 71.98% | 1.07 | 794,693 | 13.26% |
| AME | AMETEK INC | $166.80 | -0.66% | -2.34% | -6.32% | -4.58% | 7.16% | 14.30% | 24.53% | 94.18% | 216.81% | $186.33 | $136.89 | 10.48% | 21.85% | 1.05 | 1,648,614 | 72.51% |
| EXC | EXELON CORP | $38.58 | -0.10% | 2.42% | 5.93% | 11.09% | -0.95% | -1.73% | -14.44% | -21.23% | 13.57% | $43.53 | $33.35 | 11.36% | 15.70% | 0.87 | 4,662,595 | -13.17% |
| ABEV | AMBEV SA | $2.42 | 1.26% | 4.31% | 7.08% | -5.47% | -12.64% | -16.84% | -27.54% | -40.25% | -67.47% | $3.23 | $2.23 | 25.08% | 8.52% | 0.82 | 12,927,708 | 25.54% |
| FAST | FASTENAL CO | $66.42 | -0.58% | -2.15% | -3.01% | -5.22% | 9.33% | 22.50% | 23.76% | 107.01% | 172.72% | $79.04 | $52.86 | 15.97% | 25.65% | 0.93 | 2,834,618 | -1.00% |
| ACGL | ARCH CAPITAL GROUP LTD | $100.99 | 2.20% | 0.94% | 11.43% | 18.30% | 20.80% | 38.27% | 149.85% | 198.96% | 435.76% | $101.28 | $69.05 | 0.29% | 46.26% | 1.00 | 1,484,848 | 28.28% |
| SYY | SYSCO CORP | $75.91 | -0.43% | -0.34% | 0.62% | -4.00% | 7.08% | 3.56% | -9.77% | 1.31% | 106.90% | $82.89 | $62.24 | 8.42% | 21.97% | 1.06 | 3,492,083 | -3.24% |
| CVE | CENOVUS ENERGY INC | $20.20 | 1.15% | -1.61% | -2.42% | 17.58% | 11.79% | 24.77% | 143.67% | 133.80% | -30.73% | $21.90 | $14.69 | 7.76% | 37.51% | 1.29 | 5,794,294 | 19.83% |
| STM | STMICROELECTRONICS NV | $41.64 | -0.69% | 2.79% | 3.25% | -6.57% | -8.96% | -4.36% | 17.56% | 145.09% | 335.11% | $55.85 | $37.21 | 25.44% | 11.91% | 1.48 | 1,922,191 | -36.67% |
| IMO | IMPERIAL OIL LTD | $70.03 | 1.13% | 0.26% | 1.13% | 18.57% | 21.47% | 51.81% | 111.89% | 150.29% | 43.89% | $74.58 | $44.98 | 6.10% | 55.69% | 0.95 | 217,932 | 62.06% |
| IR | INGERSOLL RAND INC | $92.65 | 1.37% | 1.52% | 3.44% | 6.81% | 31.75% | 56.95% | 90.01% | 166.77% | N/A | $96.17 | $56.49 | 3.66% | 64.01% | 1.09 | 3,155,095 | -35.99% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $81.86 | 0.68% | -1.85% | -3.91% | -5.24% | 12.14% | 1.94% | N/A | N/A | N/A | $94.50 | $62.35 | 13.38% | 31.29% | 1.10 | 1,303,791 | -14.40% |
| NWG | NATWEST GROUP PLC | $8.31 | -0.84% | 2.34% | 20.61% | 41.09% | 58.29% | 23.29% | 40.04% | 31.45% | -28.94% | $8.48 | $4.30 | 2.00% | 93.48% | 1.04 | 1,176,620 | 62.70% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $74.54 | 0.43% | 0.72% | 14.62% | 24.01% | 16.93% | 21.14% | 19.67% | 23.35% | 100.54% | $75.12 | $53.71 | 0.77% | 38.78% | 0.71 | 1,906,469 | -5.49% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $206.50 | -0.52% | -0.25% | 13.90% | 0.00% | N/A | N/A | N/A | N/A | N/A | $226.40 | $180.63 | 8.79% | 14.32% | 1.21 | 839,974 | -3.92% |
| LNG | CHENIERE ENERGY INC | $160.16 | 1.41% | 1.97% | 2.14% | -0.58% | -7.69% | 12.49% | 90.44% | 138.30% | 178.59% | $183.46 | $135.30 | 12.70% | 18.37% | 0.73 | 1,493,633 | 19.66% |
| TCOM | TRIPCOM GROUP LTD | $56.83 | 0.74% | 6.11% | 17.76% | 37.14% | 60.31% | 68.39% | 46.02% | 54.85% | 110.87% | $57.90 | $30.70 | 1.85% | 85.11% | 0.93 | 4,181,925 | 15.49% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $141.92 | -0.66% | 0.62% | 10.90% | 23.26% | 34.47% | 78.31% | 67.87% | 13.65% | 169.76% | $144.34 | $76.31 | 1.68% | 85.98% | 1.70 | 1,284,399 | -51.59% |
| VRT | VERTIV HOLDINGS CO | $96.81 | -0.49% | 1.48% | 18.23% | 56.09% | 123.63% | 519.39% | 318.55% | 858.51% | N/A | $104.76 | $15.50 | 7.59% | 524.58% | 1.29 | 8,057,907 | -1.77% |
| NDAQ | NASDAQ INC | $62.76 | 0.85% | 3.46% | 4.58% | 13.00% | 17.35% | 14.25% | 14.98% | 108.50% | 419.97% | $64.25 | $46.88 | 2.32% | 33.87% | 0.95 | 2,357,468 | -34.64% |
| VRSK | VERISK ANALYTICS INC | $251.62 | 0.06% | 1.33% | 13.21% | 1.25% | 6.12% | 14.83% | 45.50% | 77.23% | 311.41% | $251.98 | $214.67 | 0.14% | 17.21% | 0.86 | 778,911 | 28.88% |
| MLM | MARTIN MARIETTA MATERIALS INC | $580.75 | -0.16% | -4.86% | -2.05% | 8.93% | 25.69% | 42.56% | 54.43% | 166.97% | 385.70% | $626.67 | $389.90 | 7.33% | 48.95% | 1.06 | 403,786 | -43.62% |
| CSGP | COSTAR GROUP INC | $87.50 | -0.71% | -2.65% | 2.39% | 7.71% | 5.77% | 15.13% | 6.97% | 69.05% | 464.15% | $100.38 | $67.35 | 12.83% | 29.92% | 1.03 | 1,461,282 | -3.82% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $730.05 | 0.27% | 3.92% | 14.48% | 2.49% | 35.19% | 75.62% | 133.77% | 485.45% | 1,826.25% | $778.15 | $392.10 | 6.18% | 86.19% | 1.70 | 258,850 | -35.04% |
| FANG | DIAMONDBACK ENERGY INC | $197.67 | 1.58% | -2.24% | -1.73% | 11.01% | 26.59% | 54.94% | 145.98% | 78.05% | 177.82% | $211.96 | $123.41 | 6.74% | 60.17% | 1.25 | 952,864 | -15.70% |
| WDS | WOODSIDE ENERGY GROUP LTD | $18.48 | -0.27% | -1.23% | -2.01% | -5.71% | -10.98% | -19.23% | -3.60% | -27.76% | -52.12% | $25.84 | $17.37 | 28.48% | 6.39% | 0.53 | 532,586 | 20.90% |
| LVS | LAS VEGAS SANDS CORP | $47.03 | 0.88% | 1.05% | -6.37% | -11.36% | -4.18% | -21.14% | -17.14% | -22.02% | -36.70% | $61.25 | $43.77 | 23.22% | 7.45% | 1.13 | 5,954,382 | 55.03% |
| IT | GARTNER INC | $450.26 | 0.55% | 2.50% | 0.21% | 1.18% | 7.82% | 39.27% | 96.88% | 193.29% | 538.58% | $486.54 | $323.61 | 7.46% | 39.14% | 1.05 | 345,385 | 14.39% |
| AEM | AGNICO EAGLE MINES LTD | $70.11 | 1.89% | 2.50% | 12.19% | 44.20% | 44.92% | 27.22% | -4.29% | 70.54% | 115.72% | $70.37 | $43.22 | 0.37% | 62.22% | 0.39 | 2,547,613 | 39.28% |
| FICO | FAIR ISAAC CORP | $1,411.35 | 0.49% | 6.23% | 22.38% | 12.08% | 35.41% | 88.38% | 187.92% | 383.59% | 2,370.42% | $1.42k | $745.45 | 0.32% | 89.33% | 1.31 | 246,613 | -30.16% |
| XYL | XYLEM INC | $143.32 | 0.45% | 0.22% | 13.55% | 15.49% | 41.68% | 37.87% | 21.93% | 90.53% | 278.15% | $144.03 | $87.59 | 0.49% | 63.63% | 1.08 | 2,266,418 | 41.38% |
| VMC | VULCAN MATERIALS CO | $259.10 | -0.35% | -4.77% | 0.33% | 3.07% | 22.02% | 31.85% | 34.17% | 99.38% | 327.70% | $276.58 | $190.51 | 6.32% | 36.01% | 0.93 | 496,489 | -54.03% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $74.51 | -0.55% | 0.92% | 12.30% | 9.03% | 24.02% | 12.40% | 21.29% | 31.39% | N/A | $75.44 | $56.28 | 1.23% | 32.39% | 0.88 | 787,393 | 2.81% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $68.76 | -2.23% | 2.66% | 1.81% | -10.40% | -1.11% | 9.56% | -2.65% | 15.68% | 44.48% | $80.09 | $61.12 | 14.15% | 12.50% | 1.08 | 4,384,039 | -28.43% |
| EA | ELECTRONIC ARTS INC | $127.75 | -1.09% | 0.48% | 1.14% | -9.42% | -4.45% | 2.27% | -7.11% | 31.35% | 269.54% | $144.53 | $117.47 | 11.61% | 8.75% | 0.60 | 3,054,101 | 71.40% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $17.08 | -0.52% | -0.35% | 9.00% | 31.69% | 40.00% | 61.13% | 19.27% | 125.33% | -59.00% | $17.96 | $9.82 | 4.87% | 73.93% | 1.13 | 1,414,680 | -35.68% |
| DAL | DELTA AIR LINES INC | $52.70 | 0.36% | 0.19% | 10.07% | 29.80% | 46.15% | 46.67% | 12.73% | -3.99% | 37.28% | $53.86 | $30.60 | 2.15% | 72.22% | 1.28 | 4,410,185 | -4.77% |
| VEEV | VEEVA SYSTEMS INC | $210.27 | 0.30% | 3.18% | 5.56% | -3.88% | 19.11% | 26.56% | -15.19% | 48.33% | 994.59% | $236.90 | $160.21 | 11.24% | 31.25% | 1.03 | 512,046 | -44.72% |
| HWM | HOWMET AEROSPACE INC | $82.93 | 0.48% | 2.55% | 30.68% | 31.41% | 61.12% | 85.65% | 146.01% | 277.64% | 104.61% | $83.17 | $42.18 | 0.28% | 96.63% | 1.31 | 1,311,828 | -49.93% |
| ED | CONSOLIDATED EDISON INC | $97.10 | 0.20% | -0.61% | 7.49% | 10.87% | 6.28% | 1.25% | 23.33% | 11.69% | 78.82% | $98.85 | $80.46 | 1.77% | 20.68% | 0.52 | 1,565,920 | -33.97% |
| BIIB | BIOGEN INC | $230.57 | 0.23% | 4.09% | 19.99% | 5.18% | 1.13% | -24.71% | -17.77% | 0.56% | -20.70% | $319.76 | $189.44 | 27.89% | 21.71% | 0.83 | 984,997 | 6.13% |
| HAL | HALLIBURTON CO | $37.90 | 1.12% | 2.24% | -0.37% | 7.88% | -0.24% | 30.96% | 59.38% | 50.52% | -40.04% | $43.85 | $28.44 | 13.57% | 33.29% | 1.44 | 3,636,846 | 2.65% |
| DD | DUPONT DE NEMOURS INC | $79.91 | 3.02% | 1.46% | 9.33% | 17.57% | 12.20% | 21.81% | -6.32% | -13.99% | -46.01% | $79.92 | $61.14 | 0.01% | 30.70% | 1.10 | 2,770,660 | 69.39% |
| BKR | BAKER HUGHES CO | $33.46 | 1.33% | 3.46% | 4.50% | 15.18% | -0.74% | 21.76% | 27.18% | 46.05% | N/A | $37.58 | $26.96 | 10.95% | 24.11% | 1.15 | 5,954,564 | -27.79% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $100.91 | 0.97% | -0.45% | 1.21% | 4.82% | 3.78% | 13.18% | -12.62% | 25.90% | 4.25% | $107.02 | $84.80 | 5.71% | 19.00% | 1.21 | 1,280,329 | 4.23% |
| GRMN | GARMIN LTD | $170.94 | 0.56% | 1.19% | 21.17% | 39.26% | 43.03% | 66.04% | 22.01% | 118.76% | 208.17% | $171.47 | $99.61 | 0.31% | 71.61% | 0.92 | 525,774 | 0.01% |
| VST | VISTRA CORP | $94.08 | 1.01% | 0.71% | 37.04% | 103.86% | 169.88% | 286.37% | 490.95% | 279.20% | N/A | $97.90 | $23.54 | 3.90% | 299.75% | 0.89 | 5,744,437 | -3.84% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,522.75 | -0.51% | 0.83% | 27.10% | 28.57% | 45.16% | 11.22% | 20.95% | 109.62% | 524.36% | $1.54k | $928.50 | 0.85% | 64.00% | 1.01 | 142,115 | -1.74% |
| EXR | EXTRA SPACE STORAGE INC | $151.89 | 0.36% | 3.56% | 11.60% | 7.40% | 18.42% | 1.80% | 4.31% | 43.31% | 191.37% | $164.99 | $101.19 | 7.94% | 50.10% | 0.74 | 566,808 | -21.12% |
| RMD | RESMED INC | $218.57 | -0.64% | 2.22% | 25.74% | 20.98% | 46.75% | -2.41% | 12.09% | 93.80% | 331.53% | $229.97 | $132.24 | 4.96% | 65.28% | 0.95 | 450,413 | -30.45% |
| VICI | VICI PROPERTIES INC | $30.38 | 0.33% | 2.98% | 11.69% | 2.77% | 6.30% | -3.56% | -2.60% | 34.25% | N/A | $33.40 | $26.63 | 9.04% | 14.10% | 1.06 | 7,091,710 | 61.13% |
| PPG | PPG INDUSTRIES INC | $134.44 | -0.25% | -0.66% | -0.39% | -4.76% | -1.05% | -5.60% | -25.29% | 20.28% | 37.16% | $152.89 | $120.33 | 12.07% | 11.73% | 1.00 | 1,274,407 | 18.97% |
| ON | ON SEMICONDUCTOR CORP | $73.17 | 0.23% | 3.85% | 13.49% | -5.55% | 4.48% | -14.55% | 99.16% | 289.82% | 753.79% | $111.35 | $59.34 | 34.29% | 23.31% | 1.75 | 3,843,425 | -28.78% |
| DFS | DISCOVER FINANCIAL SERVICES | $125.42 | 0.49% | 1.64% | 4.61% | 0.80% | 45.20% | 27.21% | 6.17% | 62.27% | 120.65% | $131.65 | $79.04 | 4.73% | 58.68% | 1.56 | 1,084,110 | -25.27% |
| GOLD | BARRICK GOLD CORP | $17.89 | 2.11% | 5.67% | 7.13% | 21.45% | 13.88% | -2.93% | -29.20% | 46.40% | 8.03% | $18.95 | $13.76 | 5.59% | 30.01% | 0.39 | 20,779,401 | 30.28% |
| DVN | DEVON ENERGY CORP | $49.62 | 0.77% | -1.00% | -3.97% | 14.31% | 9.39% | 4.00% | 82.49% | 62.10% | -30.39% | $55.09 | $40.47 | 9.93% | 22.61% | 1.41 | 4,635,950 | -12.34% |
| HUBS | HUBSPOT INC | $615.34 | 0.82% | 2.91% | -2.86% | 3.36% | 31.31% | 26.81% | 27.42% | 228.04% | N/A | $693.85 | $407.23 | 11.32% | 51.10% | 1.53 | 363,967 | -31.23% |
| BCE | BCE INC | $34.34 | 0.00% | 1.18% | 6.51% | -9.35% | -13.06% | -26.94% | -29.96% | -23.76% | -25.02% | $47.24 | $31.82 | 27.30% | 7.92% | 0.66 | 1,264,252 | -0.88% |
| DG | DOLLAR GENERAL CORP | $142.13 | -3.04% | 0.84% | -1.63% | -0.25% | 17.36% | -34.30% | -30.40% | 18.25% | 153.80% | $218.11 | $101.09 | 34.84% | 40.60% | 0.54 | 2,728,533 | -16.54% |
| ORAN | ORANGE | $11.69 | -0.17% | 3.00% | 4.56% | -0.85% | -2.75% | -5.65% | -10.15% | -23.79% | -31.88% | $12.48 | $10.97 | 6.32% | 6.56% | 0.48 | 239,517 | -27.54% |
| XEL | XCEL ENERGY INC | $55.52 | -0.59% | 0.11% | 4.38% | -6.20% | -8.32% | -15.93% | -21.58% | -4.62% | 84.70% | $66.52 | $46.79 | 16.54% | 18.66% | 0.65 | 4,082,349 | 66.54% |
| TSCO | TRACTOR SUPPLY CO | $285.67 | 3.42% | 5.25% | 15.47% | 20.83% | 41.00% | 27.02% | 53.26% | 183.74% | 348.67% | $286.15 | $185.00 | 0.17% | 54.42% | 0.76 | 2,160,054 | 172.39% |
| ROK | ROCKWELL AUTOMATION INC | $269.76 | -0.50% | -1.40% | -3.19% | -1.05% | -2.00% | -1.77% | 1.82% | 68.26% | 122.17% | $348.52 | $252.11 | 22.60% | 7.00% | 1.13 | 511,109 | -24.26% |
| EFX | EQUIFAX INC | $248.75 | -0.48% | 2.96% | 4.66% | -3.53% | 21.22% | 21.01% | 4.65% | 105.37% | 252.14% | $275.10 | $159.95 | 9.58% | 55.52% | 1.02 | 586,467 | 2.99% |
| HPQ | HP INC | $31.19 | 0.39% | 4.95% | 12.64% | 8.94% | 10.17% | 3.04% | -5.60% | 63.99% | -5.80% | $33.90 | $25.22 | 7.99% | 23.67% | 1.15 | 4,617,513 | -17.21% |
| HIG | HARTFORD FINANCIAL SERVICES GROUP INC | $103.17 | 0.98% | 1.26% | 7.72% | 10.42% | 34.79% | 46.78% | 55.96% | 92.55% | 201.05% | $103.64 | $67.42 | 0.46% | 53.03% | 0.97 | 3,332,506 | 76.71% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $61.62 | 0.05% | -2.16% | 1.99% | 15.39% | -16.68% | -15.65% | -8.90% | 51.47% | 40.40% | $87.30 | $50.72 | 29.42% | 21.49% | 0.81 | 2,842,398 | -39.33% |
| CHT | CHUNGHWA TELECOM CO LTD | $39.16 | 0.26% | 1.93% | 3.05% | 0.75% | 6.56% | -4.46% | -2.56% | 10.47% | 24.32% | $41.36 | $35.45 | 5.32% | 10.48% | 0.24 | 36,781 | -11.77% |
| GLW | CORNING INC | $35.35 | 0.37% | 3.45% | 14.11% | 9.48% | 24.12% | 14.70% | -20.00% | 18.19% | 67.38% | $36.02 | $25.26 | 1.85% | 39.94% | 1.16 | 3,777,526 | -17.98% |
| CDW | CDW CORP | $223.64 | -0.22% | 0.53% | -5.55% | -7.51% | 3.88% | 29.09% | 32.22% | 114.34% | 660.16% | $263.37 | $167.57 | 15.09% | 33.46% | 1.16 | 1,286,576 | 76.82% |
| SLF | SUN LIFE FINANCIAL INC | $51.70 | 0.39% | 3.19% | 2.97% | -4.79% | 2.01% | 4.55% | -5.28% | 30.26% | 51.92% | $55.46 | $44.57 | 6.78% | 16.00% | 0.93 | 376,482 | -23.21% |
| GFS | GLOBALFOUNDRIES INC | $53.95 | -0.42% | 5.60% | 13.91% | -1.01% | -4.19% | -3.21% | N/A | N/A | N/A | $68.57 | $45.52 | 21.32% | 18.52% | 1.66 | 870,240 | -13.51% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.