Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2024, 2025, 2026, 2027, 2028View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSX | PHILLIPS 66 | $147.08 | 1,880,596 | 16.29% | 145.97 | 148.22 | 155.32 | 147.50 | 132.66 | 43.69 | 55.36 | 44.88 | 95.34 | 81.74 | -2.83 | -3.11 | 0.28 | 1.05 |
| MRVL | MARVELL TECHNOLOGY INC | $71.92 | 7,148,087 | -57.93% | 69.50 | 67.87 | 68.75 | 68.31 | 61.60 | 57.89 | 86.05 | 82.63 | 94.51 | 89.57 | 0.67 | 0.03 | 0.64 | 1.58 |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $28.56 | 3,516,475 | -31.65% | 28.63 | 28.59 | 28.80 | 27.89 | 27.30 | 48.35 | 69.92 | 75.07 | 74.05 | 84.70 | -0.01 | -0.04 | 0.03 | 0.74 |
| AMX | AMERICA MOVIL SAB DE CV | $19.75 | 1,557,459 | 76.84% | 19.84 | 19.34 | 18.90 | 18.60 | 18.30 | 58.09 | 68.04 | 74.93 | 45.26 | 57.04 | 0.35 | 0.32 | 0.03 | 0.76 |
| MSI | MOTOROLA SOLUTIONS INC | $367.80 | 422,280 | -6.22% | 360.81 | 352.61 | 348.59 | 335.77 | 314.51 | 67.01 | 95.25 | 92.09 | 98.95 | 93.13 | 5.71 | 3.96 | 1.75 | 0.92 |
| WELL | WELLTOWER INC | $101.29 | 1,913,216 | -17.76% | 99.22 | 96.80 | 93.64 | 91.82 | 88.40 | 74.76 | 93.80 | 91.82 | 99.24 | 90.96 | 2.28 | 1.87 | 0.41 | 1.05 |
| SPOT | SPOTIFY TECHNOLOGY SA | $302.82 | 889,141 | -16.15% | 297.33 | 292.51 | 282.57 | 253.29 | 208.16 | 58.10 | 87.03 | 77.41 | 84.57 | 65.15 | 4.43 | 4.38 | 0.05 | 1.09 |
| ORLY | O REILLY AUTOMOTIVE INC | $1,012.06 | 401,897 | 29.49% | 1,015.51 | 1,030.21 | 1,079.66 | 1,048.96 | 996.06 | 36.10 | 36.88 | 28.86 | 67.57 | 58.37 | -19.76 | -20.38 | 0.62 | 0.77 |
| RSG | REPUBLIC SERVICES INC | $188.16 | 711,666 | -21.59% | 187.84 | 189.06 | 188.58 | 180.90 | 166.15 | 49.56 | 40.57 | 39.76 | 34.54 | 27.58 | -0.24 | -0.04 | -0.19 | 0.69 |
| BNS | BANK OF NOVA SCOTIA | $48.39 | 936,404 | 6.62% | 47.96 | 47.27 | 48.60 | 47.94 | 46.52 | 56.76 | 88.64 | 88.38 | 93.44 | 95.53 | 0.06 | -0.19 | 0.25 | 0.89 |
| VALE | VALE SA | $12.99 | 26,156,899 | 40.21% | 12.62 | 12.47 | 12.30 | 13.17 | 13.52 | 64.17 | 76.19 | 68.21 | 82.37 | 73.59 | 0.12 | 0.07 | 0.05 | 1.06 |
| CARR | CARRIER GLOBAL CORP | $65.23 | 2,380,580 | -41.96% | 64.87 | 62.04 | 59.00 | 57.40 | 55.59 | 66.74 | 84.30 | 85.72 | 45.82 | 54.79 | 2.19 | 2.00 | 0.19 | 0.99 |
| APD | AIR PRODUCTS & CHEMICALS INC | $262.70 | 2,327,344 | -14.99% | 251.38 | 244.46 | 241.05 | 244.67 | 263.07 | 77.03 | 95.64 | 90.08 | 97.15 | 90.25 | 5.14 | 3.38 | 1.76 | 0.92 |
| MMM | 3M CO | $105.26 | 4,808,981 | -41.57% | 99.58 | 96.89 | 97.36 | 98.03 | 97.93 | 74.55 | 96.27 | 91.98 | 100.00 | 100.00 | 2.19 | 1.09 | 1.10 | 0.79 |
| ROP | ROPER TECHNOLOGIES INC | $541.89 | 787,896 | -0.53% | 525.84 | 525.51 | 537.31 | 540.36 | 522.63 | 61.86 | 87.95 | 68.60 | 100.00 | 88.47 | -0.87 | -4.05 | 3.19 | 0.89 |
| NGG | NATIONAL GRID PLC | $72.83 | 226,042 | -28.99% | 71.14 | 69.04 | 67.77 | 67.39 | 65.12 | 73.87 | 95.47 | 94.52 | 94.31 | 95.17 | 1.62 | 1.12 | 0.50 | 0.62 |
| MNST | MONSTER BEVERAGE CORP | $54.11 | 3,981,825 | -4.20% | 54.55 | 54.16 | 56.17 | 56.47 | 55.53 | 45.02 | 44.57 | 53.52 | 48.93 | 57.91 | -0.30 | -0.41 | 0.12 | 0.85 |
| AJG | ARTHUR J GALLAGHER & CO | $257.67 | 682,755 | -18.90% | 249.66 | 243.21 | 244.49 | 240.09 | 236.86 | 75.86 | 96.10 | 94.09 | 99.43 | 96.85 | 3.83 | 1.86 | 1.97 | 0.86 |
| CRH | CRH PUBLIC LTD CO | $81.92 | 4,131,548 | 0.29% | 82.21 | 80.26 | 82.32 | 77.81 | 68.11 | 51.74 | 72.14 | 75.69 | 74.10 | 81.22 | 0.57 | 0.09 | 0.48 | 1.12 |
| OXY | OCCIDENTAL PETROLEUM CORP | $63.41 | 6,578,446 | 24.01% | 63.72 | 65.12 | 65.31 | 62.05 | 62.17 | 40.94 | 19.04 | 15.38 | 20.16 | 10.96 | -0.79 | -0.50 | -0.29 | 1.38 |
| NU | NU HOLDINGS LTD | $11.66 | 26,692,039 | -13.25% | 11.79 | 11.38 | 11.52 | 10.55 | 9.15 | 53.56 | 65.12 | 66.67 | 59.94 | 59.02 | 0.14 | 0.10 | 0.04 | 1.78 |
| PCAR | PACCAR INC | $106.00 | 1,727,071 | -2.67% | 107.19 | 108.67 | 115.08 | 109.00 | 98.18 | 36.85 | 29.16 | 31.68 | 72.90 | 79.98 | -2.28 | -2.40 | 0.12 | 0.85 |
| E | ENI SPA | $32.68 | 246,106 | -18.27% | 32.40 | 32.41 | 32.31 | 32.11 | 32.04 | 54.05 | 66.19 | 70.66 | 72.77 | 79.42 | 0.03 | 0.01 | 0.03 | 0.93 |
| VLO | VALERO ENERGY CORP | $166.06 | 4,091,207 | 58.16% | 158.11 | 160.58 | 165.47 | 150.88 | 140.95 | 58.37 | 51.57 | 31.48 | 70.87 | 49.83 | -1.71 | -2.16 | 0.45 | 1.16 |
| COF | CAPITAL ONE FINANCIAL CORP | $141.81 | 1,374,029 | -49.87% | 142.63 | 143.86 | 142.11 | 137.86 | 121.48 | 47.55 | 26.12 | 25.67 | 32.21 | 35.71 | 0.04 | 0.32 | -0.29 | 1.44 |
| SNOW | SNOWFLAKE INC | $161.86 | 3,592,981 | 20.92% | 160.56 | 157.77 | 157.08 | 180.82 | 171.64 | 54.09 | 84.62 | 85.34 | 85.39 | 85.36 | 1.03 | -0.14 | 1.17 | 1.89 |
| JD | JDCOM INC | $35.27 | 19,369,903 | -18.28% | 33.17 | 31.35 | 28.52 | 26.26 | 27.95 | 75.48 | 90.60 | 86.89 | 87.00 | 79.62 | 1.91 | 1.67 | 0.25 | 1.03 |
| ET | ENERGY TRANSFER LP | $15.96 | 10,720,040 | 15.63% | 16.00 | 15.92 | 15.67 | 14.96 | 14.23 | 54.66 | 46.67 | 44.44 | 36.19 | 33.22 | 0.09 | 0.12 | -0.03 | 0.89 |
| EW | EDWARDS LIFESCIENCES CORP | $89.14 | 2,063,096 | -5.42% | 87.07 | 86.69 | 89.90 | 85.26 | 78.47 | 54.73 | 86.90 | 75.26 | 94.85 | 88.62 | -0.14 | -0.78 | 0.63 | 0.97 |
| TFC | TRUIST FINANCIAL CORP | $39.97 | 5,693,519 | -25.33% | 39.54 | 38.92 | 37.85 | 37.18 | 33.82 | 62.35 | 89.70 | 82.36 | 93.60 | 88.18 | 0.66 | 0.55 | 0.11 | 1.30 |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $80.54 | 5,807,286 | 6.28% | 79.67 | 77.71 | 76.60 | 73.08 | 67.55 | 66.16 | 77.48 | 74.56 | 49.75 | 51.14 | 1.21 | 1.08 | 0.12 | 1.25 |
| HMC | HONDA MOTOR CO LTD | $33.24 | 616,059 | -44.39% | 33.81 | 34.00 | 35.33 | 34.39 | 33.26 | 38.09 | 16.41 | 18.06 | 27.60 | 32.36 | -0.53 | -0.48 | -0.05 | 0.77 |
| MET | METLIFE INC | $74.22 | 2,419,962 | -14.64% | 72.59 | 72.03 | 72.11 | 70.32 | 66.56 | 63.52 | 92.87 | 92.05 | 97.34 | 95.20 | 0.53 | 0.24 | 0.30 | 1.19 |
| CPRT | COPART INC | $54.50 | 6,555,485 | 28.19% | 55.02 | 54.89 | 55.59 | 52.65 | 49.26 | 46.22 | 51.87 | 47.25 | 30.94 | 27.53 | -0.10 | -0.06 | -0.04 | 1.05 |
| NSC | NORFOLK SOUTHERN CORP | $231.47 | 1,308,487 | 7.43% | 230.79 | 234.31 | 244.83 | 244.34 | 225.92 | 42.17 | 49.24 | 47.10 | 91.04 | 82.88 | -3.91 | -4.39 | 0.47 | 1.04 |
| DXCM | DEXCOM INC | $131.36 | 2,299,266 | 15.08% | 128.63 | 129.31 | 133.19 | 128.01 | 114.88 | 52.21 | 76.24 | 50.81 | 97.39 | 73.55 | -0.96 | -1.41 | 0.45 | 1.04 |
| GM | GENERAL MOTORS CO | $45.76 | 11,229,952 | 0.15% | 45.33 | 45.14 | 43.73 | 40.67 | 36.25 | 62.33 | 77.17 | 63.82 | 59.58 | 39.44 | 0.56 | 0.57 | -0.02 | 1.28 |
| SMCI | SUPER MICRO COMPUTER INC | $887.89 | 5,147,239 | -25.98% | 842.03 | 816.57 | 919.24 | 761.99 | 517.58 | 53.25 | 81.30 | 74.77 | 81.58 | 80.85 | -3.12 | -20.13 | 17.01 | 1.37 |
| SU | SUNCOR ENERGY INC | $40.09 | 3,103,433 | -42.77% | 39.52 | 39.17 | 37.93 | 35.38 | 34.16 | 62.65 | 72.55 | 66.24 | 61.48 | 52.06 | 0.55 | 0.54 | 0.01 | 1.05 |
| MFG | MIZUHO FINANCIAL GROUP INC | $4.06 | 1,189,803 | 5.60% | 3.98 | 3.94 | 3.95 | 3.78 | 3.59 | 56.99 | 68.75 | 76.33 | 59.56 | 70.23 | 0.03 | 0.02 | 0.01 | 0.60 |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $204.19 | 896,365 | -39.80% | 203.77 | 201.64 | 205.42 | 198.59 | 178.09 | 52.04 | 68.08 | 69.42 | 66.51 | 69.95 | 0.36 | -0.38 | 0.74 | 0.98 |
| COIN | COINBASE GLOBAL INC | $207.60 | 8,602,963 | -27.70% | 209.31 | 216.20 | 234.32 | 196.04 | 145.02 | 46.00 | 33.57 | 30.32 | 54.64 | 43.32 | -6.76 | -6.11 | -0.65 | 2.72 |
| MCHP | MICROCHIP TECHNOLOGY INC | $94.33 | 3,609,301 | -31.93% | 93.11 | 91.60 | 89.42 | 87.60 | 84.06 | 59.74 | 82.70 | 79.31 | 80.63 | 79.49 | 1.62 | 1.35 | 0.27 | 1.56 |
| MRNA | MODERNA INC | $132.90 | 2,704,057 | -9.53% | 125.37 | 118.65 | 110.71 | 104.84 | 98.73 | 71.42 | 96.10 | 95.00 | 79.65 | 73.87 | 6.43 | 5.18 | 1.25 | 0.58 |
| PSA | PUBLIC STORAGE | $288.67 | 764,084 | 6.10% | 278.18 | 269.81 | 275.47 | 282.30 | 274.89 | 69.07 | 93.83 | 93.02 | 100.00 | 100.00 | 3.62 | 0.51 | 3.11 | 0.65 |
| AZO | AUTOZONE INC | $2,917.50 | 166,975 | 1.00% | 2,949.53 | 2,955.70 | 3,034.92 | 2,892.68 | 2,727.40 | 41.63 | 17.12 | 27.05 | 14.99 | 11.31 | -23.16 | -20.18 | -2.97 | 0.75 |
| NEM | NEWMONT CORP | $43.74 | 10,011,915 | 31.44% | 42.45 | 41.48 | 38.42 | 36.76 | 37.76 | 68.24 | 83.70 | 77.99 | 76.36 | 59.25 | 1.36 | 1.33 | 0.03 | 0.40 |
| TRV | TRAVELERS COMPANIES INC | $219.71 | 1,348,851 | -2.53% | 217.56 | 215.57 | 220.12 | 214.40 | 191.69 | 54.92 | 70.49 | 62.62 | 74.53 | 65.35 | -0.18 | -0.88 | 0.69 | 0.81 |
| WMB | WILLIAMS COMPANIES INC | $41.27 | 6,067,587 | -16.78% | 39.94 | 39.37 | 38.60 | 36.74 | 35.78 | 75.90 | 94.97 | 94.08 | 100.00 | 98.35 | 0.66 | 0.46 | 0.19 | 0.94 |
| AFL | AFLAC INC | $88.37 | 2,195,077 | 33.82% | 86.09 | 84.99 | 84.11 | 82.70 | 80.63 | 69.94 | 95.08 | 94.38 | 95.26 | 95.58 | 1.12 | 0.75 | 0.37 | 0.97 |
| DHI | HORTON D R INC | $151.50 | 1,472,063 | -40.44% | 150.48 | 147.82 | 151.89 | 149.92 | 134.68 | 52.69 | 73.86 | 72.03 | 72.03 | 71.91 | 0.41 | -0.43 | 0.84 | 1.17 |
| SRE | SEMPRA | $78.17 | 2,561,027 | -5.52% | 76.29 | 74.13 | 71.77 | 71.99 | 71.62 | 73.13 | 94.65 | 91.54 | 92.21 | 90.55 | 1.93 | 1.47 | 0.45 | 0.79 |
| F | FORD MOTOR CO | $12.28 | 23,822,649 | -42.05% | 12.27 | 12.47 | 12.60 | 12.31 | 11.93 | 46.22 | 43.25 | 40.92 | 71.07 | 64.87 | -0.10 | -0.11 | 0.00 | 1.22 |
| AEP | AMERICAN ELECTRIC POWER CO INC | $92.67 | 2,907,958 | 28.69% | 91.13 | 88.90 | 85.49 | 83.09 | 80.56 | 72.80 | 93.88 | 89.52 | 94.17 | 87.31 | 2.17 | 1.89 | 0.29 | 0.60 |
| HES | HESS CORP | $158.11 | 2,273,511 | 3.09% | 158.51 | 158.81 | 154.79 | 149.41 | 149.84 | 52.68 | 25.31 | 29.38 | 14.06 | 7.74 | 0.88 | 1.37 | -0.49 | 1.18 |
| PCG | PG&E CORP | $18.60 | 12,438,305 | -13.58% | 18.02 | 17.61 | 16.94 | 16.96 | 16.90 | 79.89 | 96.10 | 95.27 | 100.00 | 98.29 | 0.42 | 0.34 | 0.09 | 1.01 |
| SPG | SIMON PROPERTY GROUP INC | $148.79 | 1,196,635 | -21.44% | 148.13 | 145.26 | 147.67 | 146.19 | 131.74 | 56.30 | 76.85 | 78.20 | 86.65 | 89.63 | 0.90 | 0.15 | 0.75 | 1.29 |
| PLTR | PALANTIR TECHNOLOGIES INC | $21.76 | 29,802,622 | 10.57% | 21.74 | 21.93 | 22.79 | 21.43 | 19.12 | 48.14 | 24.58 | 21.49 | 25.03 | 21.57 | -0.29 | -0.28 | -0.01 | 1.90 |
| EL | ESTEE LAUDER COMPANIES INC | $134.75 | 2,372,620 | -9.26% | 133.05 | 137.77 | 142.88 | 141.58 | 141.73 | 45.38 | 49.34 | 47.03 | 75.65 | 70.05 | -2.45 | -2.88 | 0.43 | 1.10 |
| OKE | ONEOK INC | $82.63 | 2,147,672 | 7.15% | 80.44 | 79.99 | 79.20 | 75.21 | 70.73 | 67.93 | 91.37 | 90.79 | 96.83 | 91.21 | 0.85 | 0.50 | 0.35 | 1.30 |
| MFC | MANULIFE FINANCIAL CORP | $26.69 | 1,796,180 | -12.68% | 25.59 | 24.57 | 24.23 | 23.39 | 21.14 | 75.81 | 96.91 | 95.20 | 95.17 | 90.49 | 0.71 | 0.44 | 0.27 | 1.10 |
| DASH | DOORDASH INC | $117.43 | 3,716,439 | 35.42% | 115.82 | 120.94 | 129.33 | 120.38 | 102.55 | 41.80 | 30.99 | 28.45 | 59.53 | 49.91 | -4.11 | -4.10 | -0.00 | 1.99 |
| O | REALTY INCOME CORP | $55.13 | 4,065,857 | -3.08% | 55.02 | 54.50 | 53.34 | 54.13 | 53.82 | 60.68 | 74.83 | 73.27 | 57.19 | 52.35 | 0.56 | 0.55 | 0.01 | 0.89 |
| ADSK | AUTODESK INC | $221.21 | 1,546,962 | 10.08% | 217.60 | 216.30 | 235.44 | 242.95 | 227.64 | 48.02 | 92.04 | 80.92 | 100.00 | 94.19 | -3.80 | -5.89 | 2.09 | 1.34 |
| FTNT | FORTINET INC | $61.43 | 2,801,286 | -36.91% | 59.74 | 61.73 | 65.47 | 65.41 | 61.28 | 45.54 | 44.38 | 38.11 | 80.82 | 69.45 | -1.52 | -1.78 | 0.26 | 1.23 |
| TEAM | ATLASSIAN CORP | $179.72 | 1,204,050 | -25.82% | 181.71 | 183.84 | 192.89 | 209.14 | 202.04 | 41.52 | 65.07 | 61.76 | 85.39 | 86.58 | -3.64 | -4.24 | 0.60 | 1.17 |
| STZ | CONSTELLATION BRANDS INC | $255.43 | 1,415,709 | 9.13% | 257.27 | 257.81 | 262.05 | 255.03 | 251.08 | 44.33 | 23.68 | 23.04 | 29.93 | 27.13 | -1.46 | -1.20 | -0.26 | 0.79 |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $69.02 | 5,000,221 | -13.40% | 66.28 | 65.04 | 64.47 | 60.56 | 57.57 | 70.45 | 93.66 | 94.49 | 100.00 | 100.00 | 1.11 | 0.61 | 0.51 | 0.95 |
| GWW | WW GRAINGER INC | $945.66 | 197,061 | -19.39% | 950.12 | 943.32 | 971.50 | 937.57 | 838.64 | 46.16 | 75.63 | 77.80 | 80.04 | 83.08 | -4.02 | -6.72 | 2.70 | 0.93 |
| TTD | TRADE DESK INC | $94.78 | 4,693,531 | -56.90% | 89.49 | 86.76 | 84.82 | 79.17 | 77.46 | 65.79 | 85.81 | 74.00 | 79.01 | 54.10 | 2.15 | 1.46 | 0.69 | 1.78 |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $49.40 | 858,505 | 30.62% | 48.93 | 48.20 | 48.90 | 47.70 | 43.74 | 59.14 | 81.91 | 80.42 | 86.54 | 86.33 | 0.25 | 0.06 | 0.19 | 0.87 |
| TEL | TE CONNECTIVITY LTD | $151.01 | 1,027,759 | -24.05% | 147.32 | 144.33 | 143.35 | 141.53 | 134.98 | 68.59 | 94.36 | 96.51 | 96.12 | 98.13 | 2.13 | 1.11 | 1.01 | 1.16 |
| LEN | LENNAR CORP | $165.88 | 1,117,631 | -45.65% | 163.07 | 158.60 | 160.43 | 156.35 | 138.61 | 58.40 | 80.94 | 85.45 | 75.40 | 84.68 | 2.13 | 0.89 | 1.24 | 1.25 |
| KDP | KEURIG DR PEPPER INC | $33.75 | 6,118,850 | -8.24% | 33.91 | 33.53 | 31.56 | 31.44 | 31.70 | 61.10 | 61.66 | 69.01 | 9.03 | 17.50 | 0.70 | 0.78 | -0.08 | 0.53 |
| URI | UNITED RENTALS INC | $685.79 | 350,915 | -26.08% | 689.32 | 679.32 | 683.21 | 652.11 | 557.52 | 51.30 | 67.65 | 73.98 | 54.64 | 63.54 | 4.79 | 2.93 | 1.86 | 1.48 |
| PAYX | PAYCHEX INC | $125.65 | 2,414,678 | 65.96% | 123.11 | 121.80 | 121.69 | 121.46 | 120.29 | 62.50 | 87.42 | 83.75 | 96.10 | 91.51 | 0.92 | 0.33 | 0.59 | 1.07 |
| KMB | KIMBERLY CLARK CORP | $134.29 | 1,338,810 | -13.87% | 135.57 | 135.58 | 129.90 | 125.79 | 124.50 | 54.92 | 13.78 | 16.08 | 5.42 | 3.43 | 1.59 | 2.15 | -0.56 | 0.45 |
| A | AGILENT TECHNOLOGIES INC | $154.23 | 1,830,471 | 38.16% | 148.12 | 142.91 | 143.58 | 138.89 | 128.41 | 70.17 | 96.31 | 93.10 | 99.72 | 97.37 | 3.44 | 1.70 | 1.75 | 0.97 |
| ARES | ARES MANAGEMENT CORP | $145.60 | 871,610 | -46.14% | 142.40 | 138.10 | 134.90 | 130.12 | 117.84 | 62.87 | 89.11 | 92.16 | 78.24 | 86.17 | 3.53 | 2.39 | 1.14 | 1.30 |
| DLR | DIGITAL REALTY TRUST INC | $143.83 | 1,556,028 | -10.86% | 143.20 | 141.88 | 141.60 | 141.06 | 134.13 | 53.31 | 47.71 | 43.60 | 59.20 | 53.82 | 0.83 | 0.52 | 0.31 | 0.85 |
| IDXX | IDEXX LABORATORIES INC | $543.45 | 445,160 | -14.90% | 511.53 | 499.70 | 512.42 | 531.24 | 500.86 | 65.25 | 94.74 | 94.22 | 93.43 | 94.92 | 7.38 | -1.02 | 8.40 | 1.04 |
| D | DOMINION ENERGY INC | $53.50 | 2,877,173 | 8.09% | 52.75 | 51.86 | 49.77 | 48.05 | 46.98 | 72.98 | 91.18 | 86.63 | 96.53 | 91.60 | 1.11 | 1.03 | 0.08 | 0.69 |
| LYG | LLOYDS BANKING GROUP PLC | $2.82 | 8,929,204 | 28.21% | 2.71 | 2.64 | 2.59 | 2.41 | 2.26 | 75.14 | 93.97 | 92.78 | 99.94 | 96.71 | 0.06 | 0.05 | 0.02 | 1.14 |
| ALL | ALLSTATE CORP | $169.51 | 988,170 | -15.68% | 169.65 | 170.52 | 168.11 | 161.36 | 141.37 | 50.57 | 25.97 | 25.67 | 31.63 | 20.34 | 0.21 | 0.59 | -0.39 | 0.81 |
| CCI | CROWN CASTLE INC | $102.89 | 3,082,694 | 4.91% | 100.03 | 97.61 | 100.49 | 105.28 | 102.87 | 62.37 | 92.32 | 94.54 | 95.09 | 98.36 | 0.96 | -0.18 | 1.14 | 0.84 |
| SQ | BLOCK INC | $72.26 | 5,920,557 | -14.18% | 71.73 | 72.01 | 76.42 | 73.16 | 64.14 | 48.50 | 56.92 | 52.68 | 90.07 | 83.04 | -1.08 | -1.35 | 0.27 | 1.91 |
| GEV | GE VERNOVA INC | $162.62 | 1,924,886 | 21.45% | 165.82 | 158.74 | N/A | N/A | N/A | 58.09 | 67.32 | 71.79 | 19.88 | 22.98 | N/A | N/A | N/A | 2.03 |
| BK | BANK OF NEW YORK MELLON CORP | $59.50 | 2,903,161 | 11.51% | 58.25 | 57.67 | 56.64 | 55.61 | 50.37 | 68.56 | 93.16 | 87.98 | 98.81 | 89.33 | 0.69 | 0.52 | 0.18 | 1.02 |
| ROST | ROSS STORES INC | $132.33 | 3,596,373 | 59.41% | 133.13 | 132.17 | 138.05 | 140.03 | 130.32 | 44.50 | 68.28 | 68.71 | 84.95 | 84.57 | -1.09 | -1.71 | 0.62 | 1.11 |
| COR | CENCORA INC | $222.12 | 1,001,727 | -2.65% | 223.42 | 229.21 | 235.59 | 230.16 | 209.65 | 30.16 | 6.21 | 5.70 | 8.96 | 8.15 | -4.24 | -3.71 | -0.53 | 0.70 |
| ALC | ALCON INC | $88.83 | 626,168 | 5.22% | 84.33 | 81.73 | 82.72 | 80.65 | 78.74 | 69.77 | 94.28 | 93.25 | 92.90 | 93.89 | 1.81 | 0.57 | 1.24 | 0.80 |
| KMI | KINDER MORGAN INC | $19.70 | 11,989,421 | 4.55% | 19.17 | 18.88 | 18.42 | 17.88 | 17.47 | 76.02 | 93.68 | 94.15 | 100.00 | 100.00 | 0.34 | 0.25 | 0.09 | 0.90 |
| KHC | KRAFT HEINZ CO | $36.00 | 6,114,261 | -2.81% | 36.00 | 36.90 | 36.46 | 36.55 | 35.18 | 43.83 | 13.90 | 16.13 | 15.50 | 17.09 | -0.25 | -0.14 | -0.11 | 0.64 |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $78.36 | 4,670,197 | -13.52% | 75.27 | 72.57 | 71.78 | 67.43 | 61.31 | 73.26 | 97.27 | 97.08 | 100.00 | 100.00 | 1.83 | 1.09 | 0.74 | 1.09 |
| PRU | PRUDENTIAL FINANCIAL INC | $121.31 | 1,691,208 | 11.45% | 118.25 | 114.93 | 113.92 | 109.75 | 102.54 | 71.82 | 97.74 | 95.08 | 99.35 | 95.27 | 2.20 | 1.45 | 0.75 | 1.31 |
| WCN | WASTE CONNECTIONS INC | $167.59 | 599,976 | 24.13% | 166.28 | 165.32 | 167.36 | 162.12 | 149.86 | 57.03 | 84.44 | 77.31 | 86.39 | 78.52 | 0.08 | -0.28 | 0.36 | 0.66 |
| AMP | AMERIPRISE FINANCIAL INC | $434.12 | 931,833 | 135.77% | 431.61 | 422.80 | 423.79 | 407.58 | 373.81 | 60.51 | 85.09 | 90.44 | 82.36 | 90.69 | 4.62 | 2.79 | 1.83 | 1.54 |
| HUM | HUMANA INC | $356.20 | 1,431,854 | -33.49% | 338.09 | 326.42 | 330.34 | 362.46 | 426.41 | 71.94 | 98.82 | 97.89 | 100.00 | 100.00 | 6.56 | 1.68 | 4.88 | 0.79 |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $119.91 | 489,352 | -10.22% | 120.59 | 119.08 | 123.21 | 127.44 | 121.46 | 46.22 | 63.14 | 72.67 | 71.08 | 81.51 | -0.55 | -1.04 | 0.49 | 0.71 |
| FERG | FERGUSON PLC | $210.70 | 1,079,252 | -22.83% | 218.09 | 215.16 | 214.76 | 204.88 | 183.97 | 41.56 | 36.99 | 59.91 | 27.44 | 50.28 | 0.59 | 1.13 | -0.54 | 0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.