Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2024, 2025, 2026, 2027, 2028View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUM | HUMANA INC | $355.19 | 2,152,883 | 34.00% | 334.52 | 325.03 | 330.03 | 363.43 | 427.05 | 71.46 | 98.90 | 96.17 | 100.00 | 100.00 | 5.28 | 0.46 | 4.82 | 0.79 |
| LHX | L3HARRIS TECHNOLOGIES INC | $222.09 | 735,082 | -4.04% | 218.37 | 214.44 | 211.27 | 210.20 | 196.28 | 70.93 | 90.52 | 91.99 | 100.00 | 99.91 | 3.50 | 2.53 | 0.96 | 0.69 |
| HSY | HERSHEY CO | $208.17 | 1,246,292 | -15.17% | 202.94 | 196.26 | 194.62 | 192.85 | 196.69 | 68.58 | 82.79 | 88.14 | 76.54 | 87.63 | 4.43 | 2.86 | 1.57 | 0.56 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $13.31 | 1,187,102 | 7.92% | 13.29 | 13.25 | 13.68 | 14.11 | 14.43 | 47.94 | 85.19 | 77.36 | 89.75 | 84.82 | -0.08 | -0.13 | 0.05 | 0.51 |
| NUE | NUCOR CORP | $173.43 | 1,214,856 | -16.40% | 173.14 | 174.80 | 186.02 | 182.87 | 171.53 | 41.48 | 70.39 | 62.99 | 89.31 | 92.14 | -3.89 | -4.65 | 0.75 | 1.14 |
| DOW | DOW INC | $58.70 | 4,832,679 | 36.73% | 58.70 | 57.84 | 57.89 | 56.23 | 54.10 | 55.33 | 73.86 | 80.93 | 72.02 | 85.95 | 0.46 | 0.30 | 0.17 | 1.13 |
| BCS | BARCLAYS PLC | $10.94 | 10,400,426 | 25.39% | 10.73 | 10.37 | 9.73 | 8.78 | 8.06 | 74.48 | 89.99 | 93.36 | 74.17 | 87.09 | 0.40 | 0.37 | 0.03 | 1.17 |
| CNC | CENTENE CORP | $77.14 | 4,560,643 | 56.37% | 76.64 | 75.62 | 75.43 | 76.10 | 72.78 | 57.19 | 85.00 | 85.14 | 83.17 | 85.57 | 0.75 | 0.39 | 0.35 | 0.86 |
| MPLX | MPLX LP | $40.40 | 3,051,628 | -6.05% | 41.14 | 41.34 | 41.08 | 39.51 | 37.50 | 38.78 | 18.85 | 22.11 | 0.00 | 3.64 | -0.07 | 0.10 | -0.17 | 0.65 |
| LULU | LULULEMON ATHLETICA INC | $338.28 | 3,256,031 | 113.60% | 349.14 | 354.47 | 382.74 | 428.06 | 417.99 | 34.00 | 14.25 | 18.57 | 50.80 | 61.70 | -8.70 | -9.78 | 1.08 | 1.17 |
| CPNG | COUPANG INC | $22.87 | 12,978,397 | 79.08% | 22.58 | 22.60 | 20.43 | 18.09 | 17.67 | 59.45 | 53.49 | 47.91 | 25.77 | 21.85 | 0.57 | 0.75 | -0.18 | 1.55 |
| SE | SEA LTD | $71.44 | 9,050,908 | 22.29% | 66.64 | 64.31 | 59.30 | 50.60 | 46.17 | 72.93 | 79.26 | 68.64 | 71.56 | 40.69 | 3.02 | 2.74 | 0.28 | 1.53 |
| TRP | TC ENERGY CORP | $39.12 | 1,326,299 | 11.06% | 38.29 | 37.13 | 38.25 | 38.73 | 37.43 | 69.57 | 95.68 | 94.97 | 100.00 | 100.00 | 0.37 | 0.01 | 0.37 | 0.84 |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.45 | 166,094 | -52.06% | 5.64 | 5.51 | 5.55 | 5.78 | 5.72 | 45.40 | 31.44 | 41.09 | 17.25 | 32.97 | 0.01 | 0.03 | -0.01 | 1.07 |
| DDOG | DATADOG INC | $120.61 | 3,363,207 | -4.53% | 118.98 | 122.43 | 123.20 | 124.81 | 111.57 | 47.93 | 37.27 | 34.79 | 44.20 | 38.20 | -1.87 | -1.44 | -0.43 | 1.31 |
| GIS | GENERAL MILLS INC | $71.40 | 2,480,754 | -35.43% | 70.22 | 70.49 | 69.09 | 66.70 | 66.39 | 58.55 | 61.46 | 54.04 | 60.31 | 52.60 | 0.45 | 0.48 | -0.02 | 0.32 |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $15.49 | 6,819,812 | -25.43% | 14.07 | 13.26 | 11.98 | 10.68 | 8.91 | 79.83 | 93.50 | 92.96 | 94.81 | 89.01 | 0.89 | 0.69 | 0.21 | 0.81 |
| CHTR | CHARTER COMMUNICATIONS INC | $277.54 | 777,682 | -18.96% | 271.98 | 266.61 | 275.16 | 306.28 | 362.23 | 55.87 | 79.14 | 80.42 | 90.05 | 93.35 | 0.78 | -1.58 | 2.36 | 0.79 |
| YUM | YUM BRANDS INC | $141.66 | 2,378,772 | 32.65% | 137.28 | 138.52 | 138.04 | 134.98 | 130.71 | 61.41 | 56.50 | 43.00 | 51.47 | 39.68 | 0.13 | -0.08 | 0.21 | 0.78 |
| ODFL | OLD DOMINION FREIGHT LINE INC | $182.17 | 1,924,820 | -20.02% | 183.00 | 188.93 | 206.01 | 205.91 | 203.51 | 37.29 | 27.01 | 19.63 | 86.09 | 77.54 | -7.47 | -8.00 | 0.53 | 1.03 |
| BIDU | BAIDU INC | $112.59 | 9,219,011 | 133.83% | 111.10 | 106.34 | 104.25 | 106.33 | 115.40 | 61.27 | 70.62 | 70.21 | 44.52 | 49.90 | 2.51 | 2.03 | 0.48 | 1.05 |
| KVUE | KENVUE INC | $20.60 | 71,491,114 | -26.41% | 20.20 | 19.67 | 20.00 | 20.18 | 20.54 | 63.21 | 84.42 | 84.59 | 95.23 | 94.54 | 0.23 | 0.06 | 0.17 | 0.58 |
| MSCI | MSCI INC | $497.51 | 914,999 | 18.41% | 481.36 | 478.61 | 518.51 | 541.45 | 531.30 | 52.30 | 85.69 | 85.56 | 100.00 | 100.00 | -7.95 | -13.29 | 5.35 | 1.23 |
| CMI | CUMMINS INC | $287.85 | 1,066,180 | 40.06% | 290.01 | 289.31 | 288.69 | 268.63 | 249.20 | 47.83 | 67.69 | 74.06 | 58.21 | 67.03 | 0.77 | 0.65 | 0.12 | 0.90 |
| KR | KROGER CO | $54.44 | 9,500,512 | 96.28% | 55.09 | 55.42 | 55.90 | 51.27 | 48.31 | 43.05 | 23.21 | 35.22 | 17.25 | 36.16 | -0.14 | -0.01 | -0.14 | 0.27 |
| OTIS | OTIS WORLDWIDE CORP | $96.56 | 2,150,039 | 1.04% | 95.43 | 94.48 | 96.53 | 93.36 | 88.29 | 55.58 | 85.15 | 87.59 | 94.14 | 95.29 | 0.25 | -0.29 | 0.54 | 0.79 |
| CTVA | CORTEVA INC | $56.00 | 5,003,371 | 28.71% | 57.11 | 56.06 | 55.83 | 52.95 | 51.12 | 49.04 | 63.47 | 69.88 | 66.65 | 78.05 | 0.49 | 0.44 | 0.05 | 0.91 |
| AME | AMETEK INC | $167.91 | 955,682 | -15.49% | 169.02 | 172.45 | 177.71 | 172.98 | 162.99 | 36.77 | 39.86 | 41.40 | 76.01 | 75.62 | -2.64 | -2.54 | -0.10 | 1.05 |
| HLN | HALEON PLC | $8.37 | 11,972,286 | 34.94% | 8.29 | 8.34 | 8.33 | 8.32 | 8.29 | 53.52 | 47.90 | 39.05 | 53.50 | 40.22 | 0.01 | 0.00 | 0.01 | 0.43 |
| EXC | EXELON CORP | $38.62 | 5,369,892 | -1.86% | 38.06 | 37.86 | 37.29 | 36.32 | 37.85 | 61.32 | 87.18 | 83.15 | 88.50 | 71.28 | 0.38 | 0.30 | 0.07 | 0.87 |
| PWR | QUANTA SERVICES INC | $263.82 | 701,677 | -12.46% | 266.27 | 260.27 | 255.20 | 233.51 | 211.81 | 53.95 | 74.96 | 76.56 | 26.40 | 36.18 | 4.26 | 4.12 | 0.14 | 1.07 |
| FAST | FASTENAL CO | $66.81 | 2,863,376 | -8.72% | 67.22 | 67.58 | 71.89 | 70.12 | 64.21 | 34.81 | 35.95 | 43.27 | 63.81 | 73.06 | -1.19 | -1.37 | 0.17 | 0.93 |
| SYY | SYSCO CORP | $76.24 | 3,609,082 | 83.62% | 75.63 | 75.88 | 77.81 | 77.70 | 73.56 | 49.84 | 62.46 | 59.74 | 97.24 | 94.52 | -0.46 | -0.69 | 0.23 | 1.06 |
| STM | STMICROELECTRONICS NV | $41.93 | 3,035,139 | -7.31% | 40.94 | 40.60 | 42.39 | 44.01 | 44.48 | 53.92 | 82.90 | 69.06 | 91.58 | 84.91 | -0.09 | -0.47 | 0.38 | 1.49 |
| NWG | NATWEST GROUP PLC | $8.38 | 723,188 | -40.30% | 8.12 | 7.80 | 7.16 | 6.44 | 5.99 | 79.77 | 94.82 | 96.84 | 83.03 | 94.02 | 0.37 | 0.33 | 0.03 | 1.04 |
| ABEV | AMBEV SA | $2.39 | 10,297,694 | -35.86% | 2.38 | 2.36 | 2.41 | 2.53 | 2.63 | 52.05 | 48.26 | 37.89 | 51.47 | 43.71 | -0.01 | -0.01 | 0.01 | 0.82 |
| CVE | CENOVUS ENERGY INC | $19.97 | 4,835,446 | -29.14% | 20.46 | 20.74 | 20.21 | 18.34 | 18.68 | 39.18 | 13.59 | 17.54 | 0.00 | 1.39 | -0.04 | 0.11 | -0.15 | 1.29 |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $81.31 | 1,523,079 | -22.10% | 81.27 | 82.40 | 86.34 | 83.32 | 76.27 | 44.96 | 39.44 | 40.23 | 55.18 | 55.08 | -1.35 | -1.55 | 0.20 | 1.10 |
| IMO | IMPERIAL OIL LTD | $69.25 | 134,474 | -57.40% | 69.28 | 69.57 | 69.23 | 63.96 | 60.58 | 49.61 | 51.59 | 54.44 | 45.34 | 48.82 | 0.04 | 0.14 | -0.10 | 0.95 |
| ACGL | ARCH CAPITAL GROUP LTD | $98.82 | 1,157,507 | -21.41% | 98.09 | 95.72 | 93.02 | 87.25 | 83.84 | 63.98 | 74.22 | 74.60 | 61.19 | 63.93 | 1.92 | 1.76 | 0.16 | 1.00 |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $74.22 | 2,017,201 | -12.21% | 72.98 | 70.47 | 67.39 | 63.74 | 62.39 | 79.29 | 92.23 | 92.06 | 75.55 | 79.17 | 2.19 | 1.90 | 0.29 | 0.71 |
| IR | INGERSOLL RAND INC | $91.40 | 4,929,058 | 245.40% | 90.46 | 91.14 | 91.90 | 87.20 | 77.30 | 50.34 | 71.80 | 68.28 | 77.55 | 73.34 | -0.03 | -0.16 | 0.12 | 1.09 |
| FLUT | FLUTTER ENTERTAINMENT PLC | $207.57 | 874,233 | -32.16% | 203.88 | 195.57 | 201.19 | N/A | N/A | 59.45 | 86.36 | 87.52 | 82.35 | 83.49 | 3.12 | 0.90 | 2.22 | 1.21 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $142.86 | 2,653,105 | 49.07% | 141.27 | 139.16 | 135.20 | 129.08 | 114.21 | 62.35 | 71.64 | 68.78 | 31.51 | 25.68 | 2.28 | 2.28 | 0.01 | 1.70 |
| VRT | VERTIV HOLDINGS CO | $97.29 | 8,203,354 | -2.99% | 97.16 | 91.94 | 84.49 | 70.75 | 55.25 | 57.84 | 83.01 | 83.44 | 53.90 | 52.78 | 4.71 | 4.43 | 0.28 | 1.29 |
| TCOM | TRIPCOM GROUP LTD | $56.41 | 3,620,928 | 42.90% | 54.27 | 51.96 | 48.54 | 43.74 | 39.70 | 74.28 | 99.30 | 98.16 | 100.00 | 97.33 | 2.11 | 1.77 | 0.33 | 0.93 |
| LNG | CHENIERE ENERGY INC | $157.94 | 1,248,279 | -23.33% | 156.89 | 158.17 | 158.18 | 160.34 | 164.36 | 50.50 | 28.20 | 20.81 | 40.91 | 27.92 | -0.43 | -0.33 | -0.10 | 0.74 |
| CSGP | COSTAR GROUP INC | $88.13 | 1,519,320 | -8.46% | 89.95 | 89.64 | 90.95 | 87.57 | 83.97 | 44.82 | 12.98 | 14.75 | 8.98 | 11.57 | -0.40 | -0.13 | -0.27 | 1.03 |
| VRSK | VERISK ANALYTICS INC | $251.48 | 604,366 | 26.50% | 245.66 | 234.86 | 232.59 | 237.04 | 237.30 | 73.15 | 95.02 | 93.47 | 92.53 | 90.87 | 5.69 | 3.69 | 2.00 | 0.86 |
| NDAQ | NASDAQ INC | $62.23 | 3,606,822 | 22.36% | 60.87 | 60.66 | 60.97 | 58.93 | 55.31 | 60.65 | 70.36 | 64.14 | 74.04 | 58.18 | 0.13 | -0.00 | 0.13 | 0.95 |
| MLM | MARTIN MARIETTA MATERIALS INC | $581.69 | 716,239 | 114.90% | 600.85 | 596.37 | 601.38 | 561.74 | 502.21 | 40.83 | 61.68 | 77.62 | 58.65 | 77.94 | 1.31 | 1.46 | -0.14 | 1.06 |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $728.10 | 398,492 | -32.44% | 715.26 | 682.52 | 678.34 | 667.25 | 586.08 | 59.37 | 87.81 | 82.31 | 75.56 | 68.00 | 16.73 | 11.58 | 5.15 | 1.70 |
| WDS | WOODSIDE ENERGY GROUP LTD | $18.53 | 440,533 | -25.90% | 18.43 | 18.32 | 19.09 | 19.82 | 21.19 | 47.45 | 79.61 | 80.99 | 90.77 | 92.28 | -0.16 | -0.27 | 0.11 | 0.53 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $70.33 | 6,125,434 | 84.96% | 67.67 | 67.26 | 70.49 | 73.64 | 71.39 | 61.54 | 86.43 | 80.95 | 99.19 | 97.21 | -0.43 | -1.04 | 0.61 | 1.08 |
| IT | GARTNER INC | $447.78 | 301,932 | -36.08% | 437.90 | 438.08 | 457.48 | 455.99 | 415.06 | 52.53 | 66.09 | 61.77 | 96.49 | 96.49 | -4.35 | -6.76 | 2.42 | 1.05 |
| LVS | LAS VEGAS SANDS CORP | $46.62 | 3,840,895 | -32.01% | 46.71 | 46.16 | 49.34 | 50.28 | 49.73 | 44.50 | 66.20 | 69.42 | 81.34 | 82.91 | -0.77 | -1.00 | 0.23 | 1.13 |
| FICO | FAIR ISAAC CORP | $1,404.43 | 353,098 | 41.07% | 1,300.21 | 1,227.55 | 1,232.04 | 1,235.14 | 1,089.37 | 76.32 | 95.17 | 93.33 | 100.00 | 100.00 | 44.14 | 19.15 | 24.99 | 1.31 |
| FANG | DIAMONDBACK ENERGY INC | $194.59 | 1,130,373 | -29.93% | 200.87 | 201.85 | 198.82 | 180.29 | 167.46 | 38.48 | 21.20 | 33.65 | 2.54 | 12.83 | -0.30 | 0.97 | -1.28 | 1.25 |
| XYL | XYLEM INC | $142.68 | 1,603,022 | 15.55% | 141.31 | 136.23 | 131.32 | 124.56 | 111.61 | 71.83 | 92.86 | 91.41 | 70.46 | 73.61 | 3.85 | 3.28 | 0.57 | 1.08 |
| EA | ELECTRONIC ARTS INC | $129.16 | 1,781,812 | -9.64% | 127.98 | 127.80 | 130.08 | 134.24 | 130.72 | 52.53 | 43.48 | 33.99 | 55.54 | 42.36 | -0.64 | -0.87 | 0.24 | 0.60 |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $74.92 | 765,850 | -16.81% | 73.68 | 72.09 | 70.69 | 69.16 | 65.43 | 74.67 | 93.01 | 94.44 | 94.91 | 98.30 | 1.46 | 1.14 | 0.33 | 0.88 |
| VMC | VULCAN MATERIALS CO | $260.00 | 1,080,058 | 46.92% | 267.84 | 263.19 | 265.93 | 251.26 | 231.95 | 43.56 | 57.95 | 72.85 | 43.78 | 64.56 | 1.36 | 1.16 | 0.20 | 0.93 |
| AEM | AGNICO EAGLE MINES LTD | $68.81 | 1,829,097 | -14.05% | 67.41 | 65.79 | 61.48 | 55.81 | 52.31 | 70.16 | 90.64 | 88.19 | 87.14 | 84.90 | 2.17 | 2.07 | 0.09 | 0.39 |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $17.17 | 2,199,392 | -2.06% | 17.14 | 16.85 | 15.94 | 14.61 | 12.93 | 58.56 | 77.88 | 70.40 | 48.88 | 41.48 | 0.42 | 0.42 | 0.00 | 1.13 |
| DAL | DELTA AIR LINES INC | $52.51 | 4,631,009 | -16.36% | 52.61 | 51.06 | 47.80 | 44.04 | 41.13 | 65.02 | 82.09 | 86.32 | 48.46 | 64.66 | 1.60 | 1.62 | -0.01 | 1.28 |
| VEEV | VEEVA SYSTEMS INC | $209.65 | 926,329 | -8.96% | 205.01 | 202.48 | 213.86 | 211.26 | 202.48 | 56.46 | 85.78 | 84.11 | 92.70 | 92.56 | -0.92 | -2.61 | 1.70 | 1.03 |
| HWM | HOWMET AEROSPACE INC | $82.53 | 2,619,833 | -2.65% | 80.96 | 73.72 | 69.21 | 63.96 | 56.28 | 78.64 | 95.22 | 92.03 | 78.35 | 78.74 | 4.47 | 3.69 | 0.78 | 1.31 |
| ED | CONSOLIDATED EDISON INC | $96.91 | 2,371,451 | 35.81% | 97.07 | 95.35 | 91.86 | 90.84 | 90.12 | 65.24 | 70.19 | 75.56 | 25.15 | 43.73 | 1.73 | 1.75 | -0.02 | 0.52 |
| BIIB | BIOGEN INC | $230.04 | 928,081 | -48.21% | 223.94 | 214.72 | 212.86 | 227.08 | 239.71 | 65.80 | 90.06 | 94.84 | 82.40 | 93.36 | 5.83 | 3.58 | 2.25 | 0.83 |
| HAL | HALLIBURTON CO | $37.48 | 3,543,064 | -22.48% | 37.22 | 37.70 | 38.37 | 36.82 | 38.06 | 46.26 | 48.86 | 44.89 | 75.04 | 70.80 | -0.35 | -0.36 | 0.01 | 1.44 |
| BKR | BAKER HUGHES CO | $33.02 | 8,246,683 | 31.04% | 32.41 | 32.53 | 32.75 | 31.71 | 33.28 | 55.73 | 75.18 | 59.17 | 89.00 | 71.72 | 0.01 | -0.06 | 0.07 | 1.15 |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,530.55 | 144,632 | 14.17% | 1,381.25 | 1,306.64 | 1,303.03 | 1,253.87 | 1,184.88 | 76.28 | 97.17 | 93.54 | 84.32 | 83.40 | 61.29 | 27.54 | 33.75 | 1.01 |
| GRMN | GARMIN LTD | $169.98 | 525,701 | -6.33% | 169.18 | 158.13 | 150.73 | 138.76 | 124.66 | 80.21 | 96.82 | 96.21 | 90.93 | 91.83 | 7.06 | 6.24 | 0.82 | 0.92 |
| LYB | LYONDELLBASELL INDUSTRIES NV | $99.94 | 1,228,353 | 4.78% | 100.85 | 100.65 | 101.23 | 98.65 | 96.92 | 45.28 | 24.46 | 29.49 | 47.80 | 62.16 | -0.08 | -0.08 | -0.00 | 1.21 |
| DD | DUPONT DE NEMOURS INC | $77.57 | 1,635,716 | 41.85% | 78.43 | 76.47 | 75.39 | 72.91 | 73.17 | 55.87 | 78.04 | 82.88 | 66.82 | 74.83 | 1.10 | 1.05 | 0.05 | 1.10 |
| VST | VISTRA CORP | $93.14 | 5,973,694 | -10.85% | 89.40 | 81.05 | 72.87 | 58.20 | 45.69 | 68.65 | 87.52 | 86.61 | 59.74 | 68.25 | 6.79 | 5.66 | 1.13 | 0.89 |
| RMD | RESMED INC | $219.97 | 647,565 | 1.80% | 216.80 | 208.05 | 197.00 | 188.07 | 172.05 | 65.64 | 85.88 | 87.91 | 41.17 | 52.87 | 7.60 | 7.22 | 0.38 | 0.95 |
| DG | DOLLAR GENERAL CORP | $146.59 | 3,269,133 | 66.43% | 139.88 | 140.61 | 148.57 | 142.92 | 135.69 | 57.26 | 71.09 | 58.28 | 100.00 | 92.86 | -1.62 | -2.58 | 0.96 | 0.54 |
| EXR | EXTRA SPACE STORAGE INC | $151.35 | 718,587 | -23.67% | 146.17 | 140.61 | 142.28 | 145.05 | 135.34 | 66.96 | 91.22 | 92.27 | 97.70 | 99.23 | 2.67 | 1.07 | 1.61 | 0.74 |
| PPG | PPG INDUSTRIES INC | $134.78 | 1,071,203 | 16.91% | 134.42 | 132.48 | 137.03 | 140.03 | 137.57 | 50.84 | 77.89 | 83.67 | 88.81 | 93.75 | -0.31 | -0.99 | 0.68 | 1.00 |
| VICI | VICI PROPERTIES INC | $30.28 | 4,401,284 | -25.70% | 29.58 | 29.05 | 28.96 | 29.71 | 29.74 | 65.25 | 93.01 | 93.00 | 93.16 | 95.73 | 0.37 | 0.18 | 0.19 | 1.06 |
| ON | ON SEMICONDUCTOR CORP | $73.00 | 5,396,266 | -15.82% | 71.63 | 68.96 | 71.28 | 74.29 | 79.90 | 57.86 | 86.75 | 88.59 | 84.26 | 93.57 | 0.98 | 0.22 | 0.76 | 1.75 |
| BCE | BCE INC | $34.34 | 1,275,464 | -22.89% | 33.90 | 33.41 | 33.67 | 36.43 | 38.03 | 61.55 | 92.16 | 90.98 | 93.76 | 97.92 | 0.20 | 0.00 | 0.20 | 0.66 |
| DFS | DISCOVER FINANCIAL SERVICES | $124.81 | 1,450,747 | -0.58% | 124.51 | 125.58 | 124.79 | 118.01 | 104.73 | 50.37 | 42.29 | 31.60 | 49.46 | 35.59 | 0.12 | 0.21 | -0.08 | 1.56 |
| ORAN | ORANGE | $11.71 | 330,572 | 78.28% | 11.39 | 11.35 | 11.41 | 11.57 | 11.58 | 64.12 | 97.71 | 89.85 | 100.00 | 96.56 | 0.04 | -0.02 | 0.06 | 0.48 |
| DVN | DEVON ENERGY CORP | $49.24 | 5,288,703 | -7.72% | 50.26 | 51.08 | 50.54 | 46.98 | 47.27 | 36.47 | 14.25 | 11.88 | 0.00 | 0.00 | -0.35 | -0.03 | -0.32 | 1.41 |
| HUBS | HUBSPOT INC | $610.36 | 529,262 | -7.06% | 602.01 | 614.66 | 625.62 | 609.60 | 548.97 | 48.13 | 36.27 | 26.94 | 72.60 | 52.45 | -8.67 | -8.52 | -0.16 | 1.53 |
| XEL | XCEL ENERGY INC | $55.85 | 2,451,334 | 7.59% | 55.23 | 54.87 | 53.64 | 56.40 | 57.80 | 62.41 | 80.20 | 80.94 | 88.24 | 90.38 | 0.49 | 0.36 | 0.13 | 0.65 |
| ROK | ROCKWELL AUTOMATION INC | $271.11 | 674,819 | -16.66% | 272.73 | 273.52 | 279.60 | 285.33 | 285.42 | 45.22 | 46.68 | 43.15 | 67.22 | 56.32 | -2.23 | -2.39 | 0.16 | 1.13 |
| EFX | EQUIFAX INC | $249.94 | 569,423 | -23.70% | 240.36 | 231.47 | 246.36 | 248.75 | 223.17 | 61.85 | 89.35 | 91.62 | 98.10 | 99.37 | 1.41 | -2.35 | 3.76 | 1.02 |
| GOLD | BARRICK GOLD CORP | $17.52 | 15,949,622 | -19.17% | 16.96 | 16.87 | 16.67 | 16.26 | 16.21 | 60.98 | 86.53 | 75.74 | 97.56 | 86.14 | 0.14 | 0.08 | 0.06 | 0.39 |
| HPQ | HP INC | $31.07 | 5,577,300 | -13.91% | 29.70 | 28.82 | 29.32 | 29.28 | 28.97 | 71.45 | 95.38 | 94.32 | 95.75 | 98.58 | 0.52 | 0.14 | 0.38 | 1.15 |
| ADM | ARCHER-DANIELS-MIDLAND CO | $61.59 | 4,685,093 | 12.62% | 61.44 | 61.05 | 60.94 | 60.34 | 68.40 | 52.38 | 59.31 | 69.15 | 54.74 | 68.04 | 0.21 | 0.17 | 0.04 | 0.81 |
| CHT | CHUNGHWA TELECOM CO LTD | $39.06 | 41,686 | 44.55% | 38.64 | 38.35 | 38.57 | 38.46 | 37.56 | 58.38 | 89.64 | 82.73 | 92.73 | 84.74 | 0.10 | -0.01 | 0.10 | 0.24 |
| HIG | HARTFORD FINANCIAL SERVICES GROUP INC | $102.17 | 1,885,846 | 30.46% | 100.39 | 99.28 | 99.57 | 93.73 | 83.78 | 60.93 | 85.87 | 83.93 | 81.22 | 81.05 | 0.75 | 0.39 | 0.36 | 0.97 |
| GLW | CORNING INC | $35.22 | 4,605,856 | 13.87% | 34.24 | 33.16 | 32.67 | 32.05 | 30.98 | 77.44 | 98.20 | 96.54 | 100.00 | 99.78 | 0.77 | 0.53 | 0.24 | 1.16 |
| CDW | CDW CORP | $224.14 | 727,619 | 12.30% | 221.90 | 229.00 | 241.19 | 236.77 | 222.56 | 39.57 | 28.54 | 26.91 | 48.46 | 44.38 | -5.76 | -5.99 | 0.23 | 1.16 |
| GFS | GLOBALFOUNDRIES INC | $54.18 | 1,006,131 | -38.32% | 52.30 | 49.92 | 50.67 | 53.41 | 54.60 | 63.67 | 83.99 | 76.71 | 98.08 | 91.70 | 1.10 | 0.40 | 0.70 | 1.66 |
| SLF | SUN LIFE FINANCIAL INC | $51.50 | 490,306 | -3.83% | 51.91 | 51.73 | 52.81 | 52.49 | 50.81 | 47.21 | 27.87 | 20.75 | 26.67 | 19.10 | -0.32 | -0.27 | -0.05 | 0.93 |
| WIT | WIPRO LTD | $5.44 | 3,345,477 | 214.64% | 5.42 | 5.42 | 5.62 | 5.73 | 5.31 | 47.88 | 60.00 | 44.39 | 85.80 | 61.92 | -0.05 | -0.07 | 0.02 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.