Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2024, 2025, 2026, 2027, 2028View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $28.61 | -0.80% | -0.07% | 0.99% | 4.99% | 10.08% | 10.46% | 18.37% | -1.04% | -21.86% | $29.99 | $25.19 | 4.60% | 13.58% | 0.74 | 5,144,507 | 73.11% |
| PSX | PHILLIPS 66 | $145.85 | -0.25% | -1.27% | -7.62% | 1.42% | 28.47% | 58.72% | 64.43% | 65.18% | 78.17% | $174.08 | $89.74 | 16.22% | 62.53% | 1.05 | 1,617,178 | -13.31% |
| AMX | AMERICA MOVIL SAB DE CV | $19.73 | -1.05% | -2.18% | 12.29% | 8.17% | 11.47% | -14.07% | 31.89% | 37.88% | -3.43% | $22.86 | $16.00 | 13.67% | 23.35% | 0.76 | 880,722 | -63.71% |
| MPC | MARATHON PETROLEUM CORP | $174.77 | 1.23% | -4.46% | -14.27% | 2.80% | 20.45% | 63.72% | 184.09% | 230.63% | 292.52% | $221.11 | $104.32 | 20.96% | 67.53% | 1.26 | 2,787,496 | 9.83% |
| MSI | MOTOROLA SOLUTIONS INC | $366.41 | 0.38% | 1.75% | 7.73% | 14.33% | 15.49% | 25.75% | 82.61% | 146.92% | 452.65% | $367.81 | $269.65 | 0.38% | 35.89% | 0.92 | 450,273 | -13.77% |
| WELL | WELLTOWER INC | $100.95 | -0.05% | 1.81% | 14.31% | 8.40% | 16.34% | 30.21% | 38.06% | 27.01% | 54.74% | $101.76 | $72.47 | 0.79% | 39.30% | 1.05 | 2,326,246 | -11.44% |
| SPOT | SPOTIFY TECHNOLOGY SA | $298.12 | -1.62% | -0.18% | 0.01% | 21.06% | 70.08% | 103.75% | 33.49% | 120.13% | N/A | $319.30 | $129.23 | 6.63% | 130.69% | 1.09 | 1,060,370 | -40.39% |
| ORLY | O REILLY AUTOMOTIVE INC | $1,005.98 | -0.44% | -2.40% | -7.67% | -4.29% | 3.50% | 7.30% | 81.86% | 185.33% | 587.43% | $1.17k | $860.10 | 13.95% | 16.96% | 0.77 | 310,363 | -12.37% |
| RSG | REPUBLIC SERVICES INC | $187.70 | 0.39% | -0.23% | 0.12% | 4.03% | 18.14% | 27.91% | 70.59% | 120.59% | 439.37% | $196.76 | $140.07 | 4.60% | 34.00% | 0.69 | 907,620 | 36.06% |
| BNS | BANK OF NOVA SCOTIA | $48.25 | -0.56% | 0.65% | 4.03% | 1.88% | 9.61% | -1.73% | -27.22% | -9.17% | -21.84% | $51.98 | $39.80 | 7.18% | 21.25% | 0.89 | 878,291 | 21.42% |
| CARR | CARRIER GLOBAL CORP | $65.00 | -1.22% | -0.37% | 18.70% | 20.37% | 23.39% | 54.21% | 47.16% | N/A | N/A | $66.32 | $40.49 | 1.99% | 60.53% | 0.99 | 4,101,630 | -0.76% |
| MMM | 3M CO | $104.86 | 3.58% | 7.74% | 15.17% | 14.92% | 9.56% | 6.99% | -48.88% | -38.97% | -25.70% | $113.14 | $85.35 | 7.32% | 22.87% | 0.79 | 8,230,349 | 95.97% |
| ROP | ROPER TECHNOLOGIES INC | $538.80 | 1.38% | 2.96% | 2.24% | -1.24% | 2.61% | 17.17% | 24.42% | 49.67% | 286.43% | $565.00 | $441.06 | 4.64% | 22.16% | 0.89 | 792,058 | 26.42% |
| NGG | NATIONAL GRID PLC | $73.31 | 0.70% | 3.55% | 15.41% | 12.63% | 15.56% | 0.65% | 11.29% | 41.42% | -8.66% | $73.40 | $56.41 | 0.12% | 29.97% | 0.62 | 318,308 | 6.56% |
| VALE | VALE SA | $12.66 | 0.80% | 0.64% | 8.48% | -7.12% | -16.71% | -7.52% | -41.36% | 9.99% | -7.79% | $16.08 | $11.52 | 21.27% | 9.90% | 1.06 | 18,655,398 | -32.42% |
| APD | AIR PRODUCTS & CHEMICALS INC | $257.04 | 2.16% | 2.57% | 12.86% | 13.31% | -6.05% | -6.73% | -14.79% | 22.73% | 116.91% | $307.71 | $212.24 | 16.47% | 21.11% | 0.92 | 2,737,771 | 157.28% |
| CRH | CRH PUBLIC LTD CO | $82.88 | -3.22% | 3.19% | 4.69% | 6.82% | 40.02% | 68.70% | 61.94% | 155.88% | 205.27% | $88.00 | $47.14 | 5.82% | 75.82% | 1.12 | 4,119,442 | -44.27% |
| MNST | MONSTER BEVERAGE CORP | $54.09 | -0.28% | -2.01% | -1.10% | -1.69% | -1.83% | -9.76% | 18.42% | 69.22% | 360.03% | $61.23 | $47.13 | 11.65% | 14.77% | 0.85 | 4,156,503 | -23.52% |
| NU | NU HOLDINGS LTD | $11.71 | -3.14% | -0.68% | 8.03% | 13.03% | 49.17% | 91.97% | N/A | N/A | N/A | $12.50 | $6.02 | 6.28% | 94.52% | 1.78 | 30,767,831 | -43.39% |
| AJG | ARTHUR J GALLAGHER & CO | $255.52 | 1.49% | 3.22% | 10.41% | 6.81% | 4.08% | 17.75% | 74.42% | 204.95% | 463.69% | $256.28 | $198.52 | 0.30% | 28.71% | 0.86 | 841,906 | 36.69% |
| OXY | OCCIDENTAL PETROLEUM CORP | $62.86 | -0.82% | -2.15% | -5.93% | 3.87% | 4.23% | 8.12% | 138.20% | 16.95% | -34.31% | $71.19 | $55.12 | 11.69% | 14.04% | 1.38 | 5,304,558 | -16.95% |
| PCAR | PACCAR INC | $105.93 | -1.99% | -2.75% | -9.88% | -1.71% | 16.52% | 50.21% | 69.40% | 127.35% | 158.87% | $125.50 | $68.40 | 15.59% | 54.87% | 0.85 | 1,774,491 | -17.11% |
| SNOW | SNOWFLAKE INC | $165.04 | 0.41% | 5.88% | 9.81% | -28.34% | 2.53% | -3.88% | -22.39% | N/A | N/A | $237.72 | $138.40 | 30.57% | 19.25% | 1.89 | 2,971,324 | -27.77% |
| E | ENI SPA | $32.20 | -0.95% | -0.40% | -0.74% | 5.78% | -0.40% | 12.59% | 25.49% | -1.92% | -37.22% | $34.30 | $26.50 | 6.12% | 21.51% | 0.93 | 301,113 | -55.80% |
| EW | EDWARDS LIFESCIENCES CORP | $90.11 | -0.06% | 3.08% | 0.07% | 4.66% | 33.56% | 1.64% | 0.29% | 52.61% | 528.47% | $96.12 | $60.57 | 6.25% | 48.77% | 0.97 | 2,181,357 | -26.98% |
| COF | CAPITAL ONE FINANCIAL CORP | $141.05 | -2.29% | -1.01% | 3.40% | 2.78% | 34.32% | 55.09% | -11.79% | 55.03% | 86.16% | $149.94 | $88.23 | 5.93% | 59.87% | 1.44 | 2,741,155 | 33.12% |
| TFC | TRUIST FINANCIAL CORP | $40.15 | -0.07% | 2.69% | 12.65% | 11.22% | 27.66% | 47.77% | -35.26% | -16.68% | 9.01% | $40.35 | $26.57 | 0.48% | 51.14% | 1.30 | 7,624,532 | 22.97% |
| ET | ENERGY TRANSFER LP | $15.83 | -0.38% | -2.46% | 4.83% | 8.80% | 20.11% | 27.05% | 52.07% | 6.67% | -38.02% | $16.40 | $12.31 | 3.48% | 28.59% | 0.89 | 9,271,118 | 5.73% |
| SMCI | SUPER MICRO COMPUTER INC | $904.40 | -5.04% | 13.09% | -7.36% | 12.58% | 218.82% | 520.13% | 2,403.18% | 4,417.48% | 4,476.92% | $1.23k | $155.45 | 26.41% | 481.79% | 1.36 | 6,953,475 | -27.80% |
| HMC | HONDA MOTOR CO LTD | $32.82 | -3.01% | -3.30% | -6.58% | -5.53% | 3.21% | 17.63% | 9.77% | 27.36% | -1.59% | $37.90 | $28.11 | 13.40% | 16.78% | 0.77 | 1,107,846 | 55.53% |
| NSC | NORFOLK SOUTHERN CORP | $232.55 | 0.51% | 2.75% | -4.26% | -7.73% | 11.62% | 9.46% | -18.61% | 13.32% | 138.90% | $263.66 | $183.09 | 11.80% | 27.01% | 1.03 | 1,217,934 | -14.37% |
| CPRT | COPART INC | $54.58 | -1.32% | -1.23% | 0.37% | 11.48% | 10.69% | 34.43% | 77.57% | 225.52% | 1,115.86% | $58.58 | $41.00 | 6.83% | 33.12% | 1.05 | 5,114,015 | 23.42% |
| DXCM | DEXCOM INC | $131.91 | 1.70% | 2.94% | -3.38% | 12.70% | 25.90% | 11.21% | 62.15% | 341.88% | 1,527.51% | $142.00 | $74.75 | 7.11% | 76.47% | 1.04 | 1,998,000 | -12.97% |
| GM | GENERAL MOTORS CO | $45.87 | 0.84% | 1.12% | 7.52% | 18.53% | 66.92% | 45.43% | -18.15% | 22.71% | 34.91% | $46.17 | $26.30 | 0.64% | 74.41% | 1.28 | 11,213,165 | 3.04% |
| JD | JDCOM INC | $34.27 | 1.93% | 5.87% | 36.75% | 41.49% | 22.04% | -9.63% | -49.76% | 12.51% | 63.97% | $41.95 | $20.82 | 18.31% | 64.60% | 1.03 | 23,703,139 | 120.27% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $78.74 | -0.20% | -1.43% | 6.68% | 12.42% | 22.80% | 50.53% | 52.69% | 50.76% | 49.98% | $80.83 | $52.78 | 2.59% | 49.19% | 1.25 | 5,463,992 | 88.56% |
| MET | METLIFE INC | $73.47 | 0.46% | 1.28% | 6.59% | 6.83% | 18.44% | 49.57% | 11.83% | 54.22% | 48.60% | $74.68 | $49.38 | 1.61% | 48.78% | 1.18 | 2,834,870 | 21.90% |
| VLO | VALERO ENERGY CORP | $158.50 | 0.50% | -0.23% | -6.21% | 13.59% | 30.00% | 44.56% | 94.19% | 85.45% | 187.66% | $184.79 | $105.66 | 14.23% | 50.01% | 1.16 | 2,586,709 | -7.40% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $205.79 | 0.60% | 1.14% | 1.62% | 4.16% | 23.10% | 44.44% | 69.08% | 118.81% | 213.66% | $215.79 | $134.43 | 4.63% | 53.08% | 0.99 | 1,489,064 | -16.54% |
| SU | SUNCOR ENERGY INC | $39.77 | 0.91% | -0.92% | 5.83% | 20.26% | 22.78% | 41.28% | 65.16% | 22.44% | 2.50% | $40.69 | $27.59 | 2.26% | 44.15% | 1.05 | 5,423,077 | -12.54% |
| MCHP | MICROCHIP TECHNOLOGY INC | $94.24 | -1.17% | 3.02% | 9.67% | 15.48% | 14.70% | 27.27% | 31.33% | 121.53% | 306.21% | $96.14 | $68.75 | 1.98% | 37.08% | 1.56 | 5,302,238 | 7.11% |
| MRNA | MODERNA INC | $132.68 | 2.80% | 8.14% | 27.84% | 50.14% | 73.32% | 6.05% | -17.30% | 465.56% | N/A | $142.79 | $62.55 | 7.08% | 112.12% | 0.58 | 2,988,744 | 1.60% |
| PSA | PUBLIC STORAGE | $287.02 | 0.13% | 4.22% | 9.46% | 1.95% | 10.60% | -0.63% | 3.77% | 25.27% | 66.51% | $312.25 | $233.18 | 8.08% | 23.09% | 0.65 | 720,165 | -6.59% |
| TRV | TRAVELERS COMPANIES INC | $219.22 | 2.27% | -0.09% | -1.75% | 0.78% | 27.68% | 20.78% | 36.80% | 48.71% | 136.79% | $232.75 | $157.33 | 5.81% | 39.34% | 0.81 | 1,383,822 | 4.47% |
| AZO | AUTOZONE INC | $2,900.99 | -1.00% | -2.88% | -0.32% | 6.35% | 9.13% | 8.51% | 89.37% | 195.62% | 450.45% | $3.26k | $2.28k | 10.91% | 27.35% | 0.75 | 165,316 | -7.44% |
| MFG | MIZUHO FINANCIAL GROUP INC | $3.95 | -4.59% | 0.25% | 2.33% | 8.22% | 18.62% | 31.67% | 27.42% | 33.45% | 0.25% | $4.32 | $2.86 | 8.46% | 38.11% | 0.60 | 1,126,738 | -37.81% |
| WMB | WILLIAMS COMPANIES INC | $40.95 | 1.19% | 3.46% | 8.76% | 19.35% | 17.84% | 42.93% | 54.35% | 48.21% | -10.20% | $41.12 | $28.27 | 0.41% | 44.85% | 0.94 | 7,291,065 | -6.38% |
| DHI | HORTON D R INC | $150.97 | -4.19% | 0.98% | 3.37% | 6.87% | 18.29% | 35.04% | 57.84% | 235.79% | 580.35% | $165.75 | $100.08 | 8.92% | 50.85% | 1.17 | 2,471,385 | -42.58% |
| EL | ESTEE LAUDER COMPANIES INC | $138.24 | 1.65% | 5.00% | 0.96% | -5.55% | 12.74% | -29.09% | -53.40% | -19.02% | 88.96% | $204.41 | $102.22 | 32.37% | 35.24% | 1.10 | 2,614,759 | 47.83% |
| AFL | AFLAC INC | $87.14 | -0.39% | 2.06% | 8.34% | 9.78% | 7.43% | 33.73% | 54.45% | 67.80% | 183.57% | $88.08 | $64.10 | 1.07% | 35.95% | 0.97 | 1,640,290 | -15.84% |
| F | FORD MOTOR CO | $12.38 | 0.57% | 2.06% | 2.40% | 0.65% | 21.85% | 10.04% | 1.89% | 19.04% | -21.45% | $15.42 | $9.63 | 19.71% | 28.56% | 1.22 | 41,105,891 | -18.66% |
| NEM | NEWMONT CORP | $42.84 | -0.81% | 0.00% | 12.41% | 28.15% | 17.18% | -5.05% | -42.11% | 40.23% | 78.57% | $45.92 | $29.42 | 6.71% | 45.62% | 0.40 | 7,616,895 | 0.24% |
| SRE | SEMPRA | $77.67 | -0.46% | 1.97% | 16.96% | 10.19% | 7.59% | 6.76% | 12.94% | 18.83% | 58.19% | $78.40 | $63.75 | 0.93% | 21.84% | 0.79 | 2,710,769 | -32.72% |
| COIN | COINBASE GLOBAL INC | $199.17 | -9.43% | -5.36% | -8.98% | 10.46% | 105.50% | 244.11% | -19.77% | N/A | N/A | $283.48 | $46.43 | 29.74% | 328.97% | 2.72 | 11,899,396 | 30.87% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $92.54 | 0.62% | 1.75% | 16.39% | 13.76% | 19.59% | 5.05% | 8.30% | 8.36% | 75.60% | $92.98 | $69.38 | 0.47% | 33.38% | 0.60 | 2,259,679 | -5.32% |
| SPG | SIMON PROPERTY GROUP INC | $148.66 | -1.06% | -0.32% | 5.92% | -0.87% | 23.45% | 43.31% | 21.61% | -15.20% | -15.60% | $157.82 | $100.17 | 5.80% | 48.41% | 1.29 | 1,523,200 | 71.89% |
| PCG | PG&E CORP | $18.45 | 0.76% | 3.07% | 15.10% | 12.29% | 3.94% | 9.43% | 70.05% | 1.54% | -57.72% | $18.62 | $14.71 | 0.91% | 25.42% | 1.01 | 14,393,514 | 4.98% |
| PLTR | PALANTIR TECHNOLOGIES INC | $21.65 | -0.09% | 2.41% | -1.05% | -11.42% | 9.51% | 128.62% | 5.82% | N/A | N/A | $27.50 | $10.39 | 21.27% | 108.37% | 1.90 | 26,953,297 | -30.70% |
| HES | HESS CORP | $156.31 | -0.26% | -2.28% | 4.03% | 5.31% | 10.50% | 20.14% | 80.87% | 135.58% | 78.84% | $167.75 | $124.27 | 6.82% | 25.78% | 1.18 | 2,205,383 | -8.62% |
| O | REALTY INCOME CORP | $55.19 | 0.15% | 1.03% | 8.64% | 5.47% | 3.96% | -8.46% | -15.61% | -20.37% | 25.77% | $64.18 | $45.04 | 14.01% | 22.55% | 0.89 | 4,194,984 | -30.23% |
| OKE | ONEOK INC | $82.24 | 0.77% | 2.76% | 6.69% | 14.24% | 25.52% | 45.35% | 49.50% | 20.76% | 31.58% | $82.82 | $56.19 | 0.70% | 46.36% | 1.30 | 2,004,286 | -20.48% |
| MFC | MANULIFE FINANCIAL CORP | $26.39 | 0.92% | 2.57% | 15.85% | 6.89% | 40.30% | 38.02% | 24.07% | 50.28% | 44.13% | $26.45 | $17.07 | 0.23% | 54.60% | 1.10 | 2,056,983 | 38.58% |
| DASH | DOORDASH INC | $116.16 | -0.10% | -0.01% | -13.21% | 0.13% | 22.16% | 80.99% | -13.18% | N/A | N/A | $143.34 | $62.83 | 18.96% | 84.88% | 1.99 | 2,744,367 | -17.83% |
| TEAM | ATLASSIAN CORP | $182.21 | -1.09% | 1.31% | -6.49% | -12.33% | -2.30% | 30.88% | -14.17% | 40.44% | N/A | $258.69 | $143.88 | 29.56% | 26.64% | 1.17 | 1,623,225 | 14.05% |
| ADSK | AUTODESK INC | $220.43 | 0.09% | 0.82% | -3.42% | -14.66% | 2.52% | 14.06% | -19.78% | 24.76% | 326.61% | $279.53 | $192.01 | 21.14% | 14.80% | 1.34 | 1,405,256 | 12.35% |
| FTNT | FORTINET INC | $61.24 | 0.84% | 5.39% | -5.02% | -10.57% | 21.46% | -10.35% | 49.85% | 267.85% | 1,342.98% | $81.24 | $44.12 | 24.62% | 38.80% | 1.23 | 4,440,063 | 25.23% |
| STZ | CONSTELLATION BRANDS INC | $255.39 | 1.23% | -2.04% | -0.93% | 4.74% | 7.95% | 12.66% | 8.28% | 23.50% | 207.88% | $274.87 | $227.50 | 7.09% | 12.26% | 0.79 | 1,297,236 | 21.86% |
| GWW | WW GRAINGER INC | $947.81 | -1.08% | -0.88% | -0.93% | 1.28% | 19.21% | 42.69% | 102.93% | 259.21% | 272.89% | $1.03k | $641.95 | 8.35% | 47.65% | 0.93 | 244,463 | -9.57% |
| KDP | KEURIG DR PEPPER INC | $34.14 | 0.98% | 0.44% | 12.16% | 10.24% | 7.43% | 7.16% | -5.09% | 19.37% | -40.33% | $34.66 | $27.66 | 1.49% | 23.45% | 0.53 | 6,668,620 | -14.42% |
| TEL | TE CONNECTIVITY LTD | $151.09 | -0.24% | 3.42% | 5.77% | 6.10% | 15.04% | 25.90% | 12.62% | 67.28% | 164.37% | $152.14 | $115.00 | 0.69% | 31.39% | 1.16 | 1,353,266 | 1.60% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $68.27 | 0.13% | 3.85% | 6.29% | 20.07% | 31.49% | 12.29% | 3.58% | 74.25% | 52.46% | $70.43 | $47.90 | 3.07% | 42.53% | 0.95 | 5,773,950 | -3.05% |
| LEN | LENNAR CORP | $165.20 | -3.31% | 2.68% | 8.27% | 9.97% | 30.00% | 45.01% | 68.42% | 207.86% | 328.76% | $172.59 | $102.90 | 4.28% | 60.54% | 1.25 | 2,056,298 | -15.76% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $48.94 | -0.57% | -0.35% | 4.13% | 6.67% | 25.65% | 17.64% | -11.37% | 19.13% | 10.11% | $51.14 | $34.35 | 4.30% | 42.47% | 0.87 | 657,273 | -8.09% |
| GEV | GE VERNOVA INC | $166.40 | -0.88% | 0.00% | 27.93% | N/A | N/A | N/A | N/A | N/A | N/A | $173.50 | $119.00 | 4.09% | 39.83% | 2.04 | 1,584,907 | -30.12% |
| TTD | TRADE DESK INC | $93.19 | 3.26% | 5.10% | 13.47% | 4.79% | 40.56% | 45.29% | 83.57% | 361.25% | N/A | $95.35 | $60.23 | 2.27% | 54.72% | 1.78 | 10,891,050 | 43.54% |
| ARES | ARES MANAGEMENT CORP | $146.66 | -2.11% | 2.96% | 12.05% | 8.66% | 43.81% | 80.15% | 182.53% | 464.08% | 732.35% | $150.12 | $81.79 | 2.30% | 79.32% | 1.30 | 1,618,241 | -22.72% |
| URI | UNITED RENTALS INC | $681.14 | -4.38% | -1.17% | 3.84% | 4.74% | 43.59% | 108.60% | 99.72% | 430.24% | 614.28% | $732.37 | $330.30 | 7.00% | 106.22% | 1.48 | 474,705 | 0.26% |
| KMB | KIMBERLY CLARK CORP | $134.67 | 0.42% | -1.46% | 7.50% | 13.85% | 10.65% | -6.91% | 0.78% | 4.62% | 21.26% | $145.28 | $116.32 | 7.30% | 15.78% | 0.45 | 1,554,391 | -22.74% |
| DLR | DIGITAL REALTY TRUST INC | $144.94 | 0.21% | 0.98% | 6.24% | 6.40% | 7.24% | 54.85% | -2.21% | 22.47% | 144.29% | $154.18 | $86.33 | 5.99% | 67.89% | 0.85 | 1,745,546 | -31.83% |
| A | AGILENT TECHNOLOGIES INC | $154.31 | 0.15% | 6.32% | 12.80% | 14.44% | 35.13% | 22.19% | 18.60% | 122.67% | 180.41% | $154.84 | $96.80 | 0.34% | 59.41% | 0.97 | 1,324,863 | -12.96% |
| CCI | CROWN CASTLE INC | $104.02 | 0.48% | 4.14% | 10.71% | -3.88% | -0.10% | -6.67% | -42.85% | -18.43% | 35.44% | $119.50 | $84.72 | 12.95% | 22.78% | 0.84 | 2,938,488 | 5.85% |
| PAYX | PAYCHEX INC | $125.19 | 0.66% | 3.21% | 3.34% | 1.47% | 7.47% | 18.04% | 25.38% | 44.49% | 206.46% | $129.70 | $104.09 | 3.48% | 20.27% | 1.07 | 1,455,019 | 14.91% |
| ROST | ROSS STORES INC | $134.34 | 1.01% | -0.39% | 0.38% | -6.76% | 11.81% | 30.52% | 4.61% | 40.11% | 286.42% | $151.12 | $99.00 | 11.10% | 35.70% | 1.11 | 2,256,078 | 15.18% |
| D | DOMINION ENERGY INC | $53.30 | 0.15% | 0.87% | 13.74% | 16.22% | 13.72% | 0.87% | -31.38% | -29.24% | -24.21% | $54.74 | $39.18 | 2.63% | 36.04% | 0.69 | 2,661,880 | -33.83% |
| IDXX | IDEXX LABORATORIES INC | $540.94 | -1.38% | 8.01% | 10.49% | -2.63% | 15.92% | 9.96% | 3.31% | 114.68% | 751.27% | $583.39 | $372.50 | 7.28% | 45.22% | 1.04 | 523,084 | -36.48% |
| ALL | ALLSTATE CORP | $169.08 | 1.69% | -1.39% | 2.97% | 4.51% | 25.48% | 44.75% | 21.62% | 76.36% | 192.83% | $177.37 | $100.57 | 4.67% | 68.12% | 0.81 | 1,171,917 | -20.92% |
| SQ | BLOCK INC | $71.75 | 0.32% | -1.98% | -1.90% | 9.31% | 27.49% | 29.19% | -64.64% | 8.06% | N/A | $87.52 | $38.85 | 18.02% | 84.68% | 1.91 | 6,898,941 | 29.16% |
| COR | CENCORA INC | $221.85 | 0.02% | -1.00% | -6.89% | -4.26% | 12.67% | 27.06% | 87.83% | 185.93% | 224.77% | $246.75 | $163.37 | 10.09% | 35.80% | 0.70 | 1,028,972 | 14.65% |
| ALC | ALCON INC | $89.06 | -1.01% | 9.33% | 11.87% | 14.86% | 28.01% | 10.52% | 29.17% | 45.67% | N/A | $90.00 | $69.44 | 1.04% | 28.25% | 0.80 | 595,113 | -59.11% |
| BK | BANK OF NEW YORK MELLON CORP | $58.77 | -0.05% | 0.72% | 8.83% | 6.56% | 26.44% | 48.15% | 12.82% | 26.28% | 72.70% | $59.22 | $39.66 | 0.75% | 48.18% | 1.02 | 2,603,582 | -3.72% |
| KHC | KRAFT HEINZ CO | $36.07 | 0.61% | 1.01% | -1.42% | 3.62% | 6.68% | -7.51% | -17.65% | 11.12% | N/A | $39.34 | $30.68 | 8.31% | 17.57% | 0.64 | 6,290,755 | 2.12% |
| LYG | LLOYDS BANKING GROUP PLC | $2.74 | 0.00% | 1.11% | 11.84% | 28.04% | 31.10% | 22.32% | 1.11% | -11.61% | -45.31% | $2.76 | $1.88 | 0.72% | 45.74% | 1.14 | 6,964,283 | -17.91% |
| KMI | KINDER MORGAN INC | $19.60 | 0.31% | 3.10% | 10.80% | 14.55% | 16.53% | 20.25% | 4.26% | -4.02% | -41.41% | $19.72 | $15.89 | 0.61% | 23.35% | 0.90 | 11,467,580 | -15.45% |
| AMP | AMERIPRISE FINANCIAL INC | $435.98 | -0.78% | 1.38% | 6.12% | 9.60% | 26.66% | 48.08% | 69.54% | 200.74% | 300.46% | $442.09 | $291.87 | 1.38% | 49.37% | 1.54 | 395,234 | -1.97% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $77.56 | 0.10% | 5.22% | 9.70% | 21.85% | 43.90% | 41.25% | -47.93% | -34.88% | 45.24% | $78.15 | $46.91 | 0.75% | 65.33% | 1.09 | 5,400,322 | -4.28% |
| PRU | PRUDENTIAL FINANCIAL INC | $119.93 | 0.28% | 1.68% | 11.47% | 11.79% | 26.74% | 53.68% | 11.09% | 20.64% | 50.67% | $120.53 | $78.40 | 0.50% | 52.97% | 1.31 | 1,517,431 | 39.39% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $120.32 | -1.19% | -0.82% | 0.67% | -9.81% | -4.42% | 18.71% | 46.46% | 21.87% | 22.09% | $143.43 | $95.49 | 16.11% | 26.00% | 0.71 | 545,068 | 7.33% |
| WCN | WASTE CONNECTIONS INC | $166.67 | 0.55% | 0.32% | 1.21% | -0.71% | 23.45% | 17.26% | 36.64% | 75.65% | 464.08% | $173.03 | $126.12 | 3.67% | 32.15% | 0.66 | 483,337 | 11.40% |
| FERG | FERGUSON PLC | $211.79 | -4.05% | -3.96% | -1.68% | 6.43% | 28.31% | 45.57% | 62.52% | N/A | N/A | $224.86 | $142.27 | 5.81% | 48.86% | 0.98 | 1,398,522 | 98.93% |
| IQV | IQVIA HOLDINGS INC | $235.00 | 0.56% | 2.53% | 2.56% | -1.51% | 14.75% | 22.90% | 1.52% | 73.77% | 373.79% | $261.73 | $167.42 | 10.21% | 40.37% | 1.18 | 1,008,871 | 4.89% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.