Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2024, 2025, 2026, 2027, 2028View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $28.61 | 5,144,507 | 73.11% | 28.58 | 28.60 | 28.79 | 27.86 | 27.29 | 49.39 | 76.79 | 77.33 | 85.97 | 92.08 | -0.00 | -0.05 | 0.04 | 0.74 |
| PSX | PHILLIPS 66 | $145.85 | 1,617,178 | -13.31% | 145.62 | 148.60 | 155.36 | 147.37 | 132.47 | 40.49 | 43.07 | 37.35 | 80.87 | 68.41 | -3.09 | -3.18 | 0.10 | 1.05 |
| AMX | AMERICA MOVIL SAB DE CV | $19.73 | 880,722 | -63.71% | 19.80 | 19.26 | 18.89 | 18.59 | 18.30 | 57.82 | 74.78 | 81.11 | 56.80 | 68.85 | 0.37 | 0.31 | 0.05 | 0.76 |
| MPC | MARATHON PETROLEUM CORP | $174.77 | 2,787,496 | 9.83% | 178.95 | 186.25 | 194.73 | 178.41 | 163.22 | 31.87 | 15.01 | 12.04 | 6.65 | 8.23 | -6.20 | -4.86 | -1.33 | 1.26 |
| MSI | MOTOROLA SOLUTIONS INC | $366.41 | 450,273 | -13.77% | 359.40 | 351.21 | 347.92 | 335.19 | 314.11 | 65.98 | 93.26 | 89.75 | 94.15 | 89.25 | 5.29 | 3.52 | 1.77 | 0.92 |
| WELL | WELLTOWER INC | $100.95 | 2,326,246 | -11.44% | 98.67 | 96.30 | 93.45 | 91.71 | 88.31 | 73.93 | 89.59 | 90.61 | 87.05 | 85.09 | 2.21 | 1.77 | 0.44 | 1.05 |
| SPOT | SPOTIFY TECHNOLOGY SA | $298.12 | 1,060,370 | -40.39% | 296.65 | 291.16 | 281.92 | 252.16 | 207.38 | 55.35 | 75.79 | 66.06 | 62.55 | 46.81 | 4.10 | 4.37 | -0.27 | 1.09 |
| ORLY | O REILLY AUTOMOTIVE INC | $1,005.98 | 310,363 | -12.37% | 1,015.60 | 1,034.16 | 1,081.21 | 1,048.36 | 995.60 | 32.26 | 27.89 | 22.53 | 56.66 | 50.76 | -20.65 | -20.53 | -0.12 | 0.77 |
| RSG | REPUBLIC SERVICES INC | $187.70 | 907,620 | 36.06% | 187.57 | 189.14 | 188.49 | 180.64 | 165.97 | 48.02 | 38.79 | 41.19 | 24.18 | 26.33 | -0.26 | 0.00 | -0.27 | 0.69 |
| BNS | BANK OF NOVA SCOTIA | $48.25 | 878,291 | 21.42% | 47.80 | 47.18 | 48.64 | 47.94 | 46.52 | 55.40 | 87.02 | 87.81 | 94.51 | 97.26 | 0.01 | -0.26 | 0.27 | 0.89 |
| CARR | CARRIER GLOBAL CORP | $65.00 | 4,101,630 | -0.76% | 64.55 | 61.46 | 58.88 | 57.31 | 55.56 | 66.06 | 85.58 | 86.84 | 51.37 | 65.00 | 2.23 | 1.96 | 0.28 | 0.99 |
| MMM | 3M CO | $104.86 | 8,230,349 | 95.97% | 98.77 | 96.24 | 97.11 | 98.04 | 97.95 | 73.93 | 92.57 | 88.50 | 100.00 | 99.53 | 1.81 | 0.81 | 1.00 | 0.79 |
| ROP | ROPER TECHNOLOGIES INC | $538.80 | 792,058 | 26.42% | 523.37 | 525.13 | 537.40 | 540.37 | 522.38 | 59.68 | 68.72 | 52.40 | 88.01 | 78.26 | -2.33 | -4.85 | 2.52 | 0.89 |
| NGG | NATIONAL GRID PLC | $73.31 | 318,308 | 6.56% | 70.69 | 68.67 | 67.69 | 67.35 | 65.07 | 78.42 | 95.87 | 93.70 | 98.34 | 94.68 | 1.55 | 0.99 | 0.56 | 0.62 |
| VALE | VALE SA | $12.66 | 18,655,398 | -32.42% | 12.58 | 12.42 | 12.31 | 13.20 | 13.52 | 56.94 | 65.20 | 63.17 | 71.82 | 66.73 | 0.08 | 0.05 | 0.03 | 1.06 |
| APD | AIR PRODUCTS & CHEMICALS INC | $257.04 | 2,737,771 | 157.28% | 249.70 | 242.91 | 240.70 | 244.77 | 263.25 | 72.61 | 89.00 | 86.59 | 87.87 | 87.10 | 4.31 | 2.94 | 1.37 | 0.92 |
| CRH | CRH PUBLIC LTD CO | $82.88 | 4,119,442 | -44.27% | 82.06 | 80.02 | 82.33 | 77.67 | 67.99 | 54.46 | 77.34 | 75.90 | 82.87 | 85.41 | 0.61 | -0.03 | 0.64 | 1.12 |
| MNST | MONSTER BEVERAGE CORP | $54.09 | 4,156,503 | -23.52% | 54.64 | 54.11 | 56.28 | 56.48 | 55.55 | 44.84 | 52.75 | 64.30 | 56.99 | 68.89 | -0.29 | -0.44 | 0.15 | 0.85 |
| NU | NU HOLDINGS LTD | $11.71 | 30,767,831 | -43.39% | 11.80 | 11.32 | 11.52 | 10.52 | 9.13 | 54.54 | 68.12 | 67.18 | 60.31 | 56.88 | 0.15 | 0.09 | 0.06 | 1.78 |
| AJG | ARTHUR J GALLAGHER & CO | $255.52 | 841,906 | 36.69% | 247.77 | 242.15 | 244.34 | 239.74 | 236.68 | 73.73 | 94.65 | 93.01 | 97.41 | 95.14 | 3.25 | 1.37 | 1.88 | 0.86 |
| OXY | OCCIDENTAL PETROLEUM CORP | $62.86 | 5,304,558 | -16.95% | 63.82 | 65.28 | 65.26 | 62.02 | 62.16 | 36.65 | 14.61 | 11.12 | 7.02 | 5.05 | -0.79 | -0.42 | -0.37 | 1.38 |
| PCAR | PACCAR INC | $105.93 | 1,774,491 | -17.11% | 107.07 | 108.93 | 115.24 | 108.92 | 98.08 | 36.59 | 31.67 | 34.25 | 82.78 | 84.56 | -2.28 | -2.43 | 0.14 | 0.85 |
| SNOW | SNOWFLAKE INC | $165.04 | 2,971,324 | -27.77% | 160.30 | 156.95 | 157.21 | 181.16 | 171.65 | 59.62 | 89.26 | 80.07 | 91.41 | 77.58 | 0.94 | -0.43 | 1.37 | 1.89 |
| E | ENI SPA | $32.20 | 301,113 | -55.80% | 32.30 | 32.40 | 32.30 | 32.12 | 32.03 | 47.54 | 66.43 | 74.30 | 74.18 | 84.80 | 0.01 | 0.00 | 0.01 | 0.93 |
| EW | EDWARDS LIFESCIENCES CORP | $90.11 | 2,181,357 | -26.98% | 86.68 | 86.53 | 90.00 | 85.13 | 78.42 | 58.23 | 80.64 | 61.24 | 95.03 | 80.50 | -0.32 | -0.93 | 0.62 | 0.97 |
| COF | CAPITAL ONE FINANCIAL CORP | $141.05 | 2,741,155 | 33.12% | 142.69 | 143.92 | 142.03 | 137.74 | 121.34 | 45.12 | 24.93 | 22.86 | 36.54 | 30.95 | 0.13 | 0.40 | -0.27 | 1.44 |
| TFC | TRUIST FINANCIAL CORP | $40.15 | 7,624,532 | 22.97% | 39.42 | 38.76 | 37.79 | 37.15 | 33.78 | 64.41 | 84.43 | 73.97 | 91.17 | 82.18 | 0.65 | 0.52 | 0.12 | 1.30 |
| ET | ENERGY TRANSFER LP | $15.83 | 9,271,118 | 5.73% | 15.99 | 15.91 | 15.66 | 14.94 | 14.21 | 50.76 | 43.51 | 43.86 | 31.73 | 32.64 | 0.09 | 0.12 | -0.03 | 0.89 |
| SMCI | SUPER MICRO COMPUTER INC | $904.40 | 6,953,475 | -27.80% | 831.51 | 807.86 | 924.68 | 756.01 | 514.74 | 54.87 | 77.54 | 63.68 | 85.31 | 74.27 | -7.20 | -24.38 | 17.19 | 1.36 |
| HMC | HONDA MOTOR CO LTD | $32.82 | 1,107,846 | 55.53% | 33.95 | 34.05 | 35.38 | 34.36 | 33.25 | 32.25 | 14.13 | 20.26 | 27.24 | 36.66 | -0.52 | -0.47 | -0.05 | 0.77 |
| NSC | NORFOLK SOUTHERN CORP | $232.55 | 1,217,934 | -14.37% | 231.19 | 234.80 | 245.30 | 244.37 | 225.91 | 43.54 | 47.12 | 44.60 | 83.13 | 74.27 | -4.14 | -4.50 | 0.36 | 1.03 |
| CPRT | COPART INC | $54.58 | 5,114,015 | 23.42% | 55.09 | 54.81 | 55.60 | 52.59 | 49.21 | 46.81 | 44.87 | 43.25 | 26.87 | 20.65 | -0.07 | -0.05 | -0.02 | 1.05 |
| DXCM | DEXCOM INC | $131.91 | 1,998,000 | -12.97% | 128.33 | 129.27 | 133.23 | 127.92 | 114.84 | 53.27 | 52.30 | 31.41 | 75.70 | 49.38 | -1.25 | -1.52 | 0.26 | 1.04 |
| GM | GENERAL MOTORS CO | $45.87 | 11,213,165 | 3.04% | 45.24 | 44.97 | 43.60 | 40.57 | 36.21 | 63.81 | 63.39 | 53.44 | 35.47 | 25.91 | 0.55 | 0.58 | -0.02 | 1.28 |
| JD | JDCOM INC | $34.27 | 23,703,139 | 120.27% | 32.93 | 30.86 | 28.29 | 26.19 | 27.96 | 72.57 | 86.17 | 84.94 | 75.58 | 73.96 | 1.82 | 1.60 | 0.21 | 1.03 |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $78.74 | 5,463,992 | 88.56% | 79.47 | 77.39 | 76.48 | 72.95 | 67.45 | 58.43 | 72.18 | 75.46 | 47.64 | 58.02 | 1.14 | 1.05 | 0.09 | 1.25 |
| MET | METLIFE INC | $73.47 | 2,834,870 | 21.90% | 72.22 | 71.87 | 72.05 | 70.24 | 66.50 | 59.96 | 92.77 | 92.15 | 97.34 | 93.48 | 0.42 | 0.16 | 0.26 | 1.18 |
| VLO | VALERO ENERGY CORP | $158.50 | 2,586,709 | -7.40% | 157.19 | 160.47 | 165.12 | 150.54 | 140.75 | 44.30 | 25.37 | 18.23 | 45.61 | 34.46 | -2.50 | -2.28 | -0.22 | 1.16 |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $205.79 | 1,489,064 | -16.54% | 203.11 | 201.16 | 205.44 | 198.37 | 177.84 | 55.67 | 70.92 | 72.00 | 70.94 | 75.81 | 0.34 | -0.57 | 0.90 | 0.99 |
| SU | SUNCOR ENERGY INC | $39.77 | 5,423,077 | -12.54% | 39.33 | 39.09 | 37.82 | 35.30 | 34.11 | 60.29 | 63.73 | 65.10 | 47.20 | 51.40 | 0.52 | 0.53 | -0.01 | 1.05 |
| MCHP | MICROCHIP TECHNOLOGY INC | $94.24 | 5,302,238 | 7.11% | 92.82 | 90.97 | 89.40 | 87.55 | 84.04 | 59.54 | 80.89 | 73.36 | 81.96 | 71.35 | 1.59 | 1.29 | 0.31 | 1.56 |
| MRNA | MODERNA INC | $132.68 | 2,988,744 | 1.60% | 124.58 | 117.08 | 110.04 | 104.46 | 98.62 | 71.25 | 96.27 | 89.20 | 74.91 | 64.15 | 6.11 | 4.87 | 1.25 | 0.58 |
| PSA | PUBLIC STORAGE | $287.02 | 720,165 | -6.59% | 275.89 | 268.40 | 275.42 | 282.39 | 274.84 | 67.77 | 92.06 | 92.73 | 100.00 | 100.00 | 2.81 | -0.27 | 3.08 | 0.65 |
| TRV | TRAVELERS COMPANIES INC | $219.22 | 1,383,822 | 4.47% | 216.97 | 215.29 | 220.12 | 214.06 | 191.44 | 54.02 | 63.21 | 62.19 | 66.33 | 64.90 | -0.45 | -1.05 | 0.60 | 0.81 |
| AZO | AUTOZONE INC | $2,900.99 | 165,316 | -7.44% | 2,953.00 | 2,959.10 | 3,039.05 | 2,889.60 | 2,724.99 | 38.46 | 24.27 | 41.48 | 5.78 | 18.21 | -22.41 | -19.44 | -2.97 | 0.75 |
| MFG | MIZUHO FINANCIAL GROUP INC | $3.95 | 1,126,738 | -37.81% | 3.97 | 3.93 | 3.95 | 3.78 | 3.58 | 50.87 | 74.76 | 81.70 | 69.73 | 77.52 | 0.03 | 0.02 | 0.01 | 0.60 |
| WMB | WILLIAMS COMPANIES INC | $40.95 | 7,291,065 | -6.38% | 39.68 | 39.24 | 38.49 | 36.68 | 35.75 | 73.88 | 95.21 | 92.31 | 100.00 | 94.96 | 0.58 | 0.41 | 0.16 | 0.94 |
| DHI | HORTON D R INC | $150.97 | 2,471,385 | -42.58% | 150.18 | 147.36 | 151.96 | 149.91 | 134.55 | 52.03 | 72.62 | 67.79 | 73.06 | 69.59 | 0.29 | -0.64 | 0.93 | 1.17 |
| EL | ESTEE LAUDER COMPANIES INC | $138.24 | 2,614,759 | 47.83% | 132.87 | 138.26 | 143.15 | 141.68 | 141.92 | 50.07 | 48.22 | 43.20 | 72.11 | 62.00 | -2.59 | -2.99 | 0.40 | 1.10 |
| AFL | AFLAC INC | $87.14 | 1,640,290 | -15.84% | 85.57 | 84.73 | 83.99 | 82.63 | 80.57 | 65.44 | 93.69 | 94.17 | 95.26 | 95.90 | 0.98 | 0.66 | 0.32 | 0.97 |
| F | FORD MOTOR CO | $12.38 | 41,105,891 | -18.66% | 12.28 | 12.46 | 12.60 | 12.31 | 11.94 | 48.34 | 42.66 | 35.48 | 67.58 | 52.86 | -0.10 | -0.11 | 0.00 | 1.22 |
| NEM | NEWMONT CORP | $42.84 | 7,616,895 | 0.24% | 42.14 | 41.24 | 38.22 | 36.74 | 37.74 | 64.48 | 74.35 | 75.05 | 55.13 | 46.90 | 1.32 | 1.32 | -0.00 | 0.40 |
| SRE | SEMPRA | $77.67 | 2,710,769 | -32.72% | 75.77 | 73.72 | 71.61 | 71.95 | 71.60 | 71.70 | 89.68 | 90.06 | 87.62 | 90.54 | 1.86 | 1.36 | 0.50 | 0.79 |
| COIN | COINBASE GLOBAL INC | $199.17 | 11,899,396 | 30.87% | 210.87 | 216.37 | 235.02 | 195.72 | 144.43 | 42.40 | 29.67 | 22.52 | 41.10 | 26.92 | -7.00 | -5.95 | -1.05 | 2.72 |
| AEP | AMERICAN ELECTRIC POWER CO INC | $92.54 | 2,259,679 | -5.32% | 90.72 | 88.47 | 85.32 | 82.97 | 80.52 | 72.45 | 88.06 | 87.66 | 83.85 | 85.25 | 2.13 | 1.81 | 0.32 | 0.60 |
| SPG | SIMON PROPERTY GROUP INC | $148.66 | 1,523,200 | 71.89% | 147.55 | 144.84 | 147.69 | 146.12 | 131.62 | 56.00 | 80.42 | 76.64 | 92.34 | 88.66 | 0.83 | -0.04 | 0.87 | 1.29 |
| PCG | PG&E CORP | $18.45 | 14,393,514 | 4.98% | 17.92 | 17.52 | 16.90 | 16.95 | 16.90 | 78.20 | 95.24 | 93.03 | 100.00 | 94.40 | 0.39 | 0.32 | 0.08 | 1.01 |
| PLTR | PALANTIR TECHNOLOGIES INC | $21.65 | 26,953,297 | -30.70% | 21.89 | 21.87 | 22.89 | 21.38 | 19.11 | 47.40 | 22.38 | 16.68 | 22.53 | 16.23 | -0.32 | -0.28 | -0.03 | 1.90 |
| HES | HESS CORP | $156.31 | 2,205,383 | -8.62% | 158.59 | 158.62 | 154.52 | 149.30 | 149.80 | 47.66 | 25.41 | 37.89 | 0.96 | 9.70 | 0.95 | 1.49 | -0.54 | 1.18 |
| O | REALTY INCOME CORP | $55.19 | 4,194,984 | -30.23% | 55.03 | 54.40 | 53.28 | 54.14 | 53.84 | 61.49 | 73.18 | 72.38 | 52.14 | 48.85 | 0.58 | 0.54 | 0.03 | 0.89 |
| OKE | ONEOK INC | $82.24 | 2,004,286 | -20.48% | 79.90 | 79.84 | 79.10 | 75.09 | 70.65 | 66.39 | 92.65 | 87.53 | 93.07 | 83.76 | 0.72 | 0.41 | 0.30 | 1.30 |
| MFC | MANULIFE FINANCIAL CORP | $26.39 | 2,056,983 | 38.58% | 25.32 | 24.39 | 24.18 | 23.34 | 21.10 | 73.88 | 96.48 | 93.69 | 90.81 | 88.36 | 0.64 | 0.37 | 0.27 | 1.10 |
| DASH | DOORDASH INC | $116.16 | 2,744,367 | -17.83% | 115.46 | 121.43 | 129.65 | 120.22 | 102.40 | 39.31 | 26.94 | 26.60 | 45.72 | 42.91 | -4.39 | -4.10 | -0.29 | 1.99 |
| TEAM | ATLASSIAN CORP | $182.21 | 1,623,225 | 14.05% | 182.09 | 184.43 | 193.35 | 209.75 | 201.99 | 44.10 | 63.88 | 54.29 | 89.54 | 81.09 | -3.65 | -4.39 | 0.75 | 1.17 |
| ADSK | AUTODESK INC | $220.43 | 1,405,256 | 12.35% | 217.00 | 216.06 | 236.10 | 243.17 | 227.56 | 46.76 | 79.49 | 72.46 | 93.54 | 89.88 | -4.40 | -6.41 | 2.01 | 1.34 |
| FTNT | FORTINET INC | $61.24 | 4,440,063 | 25.23% | 59.48 | 61.83 | 65.70 | 65.39 | 61.35 | 44.70 | 38.86 | 29.79 | 70.51 | 54.00 | -1.70 | -1.84 | 0.14 | 1.23 |
| STZ | CONSTELLATION BRANDS INC | $255.39 | 1,297,236 | 21.86% | 257.33 | 258.07 | 262.04 | 254.85 | 251.15 | 44.25 | 19.12 | 32.25 | 22.22 | 37.35 | -1.44 | -1.13 | -0.31 | 0.79 |
| GWW | WW GRAINGER INC | $947.81 | 244,463 | -9.57% | 948.75 | 943.17 | 972.37 | 936.39 | 837.52 | 47.21 | 79.38 | 77.95 | 84.04 | 84.86 | -4.08 | -7.40 | 3.31 | 0.93 |
| KDP | KEURIG DR PEPPER INC | $34.14 | 6,668,620 | -14.42% | 33.92 | 33.42 | 31.46 | 31.43 | 31.71 | 68.45 | 71.27 | 76.35 | 20.95 | 26.70 | 0.75 | 0.80 | -0.04 | 0.53 |
| TEL | TE CONNECTIVITY LTD | $151.09 | 1,353,266 | 1.60% | 146.42 | 143.81 | 143.18 | 141.43 | 134.93 | 68.91 | 96.56 | 96.98 | 98.26 | 99.42 | 1.93 | 0.86 | 1.07 | 1.16 |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $68.27 | 5,773,950 | -3.05% | 65.62 | 64.77 | 64.32 | 60.44 | 57.55 | 68.07 | 93.66 | 94.50 | 100.00 | 99.05 | 0.93 | 0.48 | 0.45 | 0.95 |
| LEN | LENNAR CORP | $165.20 | 2,056,298 | -15.76% | 162.29 | 157.82 | 160.40 | 156.16 | 138.40 | 57.60 | 85.31 | 88.13 | 84.66 | 90.87 | 1.95 | 0.58 | 1.37 | 1.25 |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $48.94 | 657,273 | -8.09% | 48.78 | 48.11 | 48.90 | 47.69 | 43.71 | 55.15 | 77.85 | 81.35 | 83.16 | 88.39 | 0.21 | 0.01 | 0.19 | 0.87 |
| GEV | GE VERNOVA INC | $166.40 | 1,584,907 | -30.12% | 166.19 | 157.36 | N/A | N/A | N/A | 63.28 | 74.84 | 74.41 | N/A | N/A | N/A | N/A | N/A | 2.04 |
| TTD | TRADE DESK INC | $93.19 | 10,891,050 | 43.54% | 88.87 | 85.88 | 84.56 | 78.96 | 77.42 | 63.62 | 71.39 | 65.46 | 50.56 | 36.73 | 1.76 | 1.29 | 0.47 | 1.78 |
| ARES | ARES MANAGEMENT CORP | $146.66 | 1,618,241 | -22.72% | 141.03 | 137.30 | 134.69 | 129.82 | 117.62 | 65.13 | 95.03 | 92.10 | 90.60 | 89.71 | 3.44 | 2.10 | 1.34 | 1.30 |
| URI | UNITED RENTALS INC | $681.14 | 474,705 | 0.26% | 687.41 | 676.45 | 683.08 | 650.96 | 556.43 | 49.92 | 72.88 | 76.75 | 61.70 | 67.74 | 5.27 | 2.46 | 2.81 | 1.48 |
| KMB | KIMBERLY CLARK CORP | $134.67 | 1,554,391 | -22.74% | 135.75 | 135.21 | 129.73 | 125.65 | 124.48 | 56.92 | 14.02 | 23.00 | 4.86 | 3.77 | 1.79 | 2.29 | -0.50 | 0.45 |
| DLR | DIGITAL REALTY TRUST INC | $144.94 | 1,745,546 | -31.83% | 143.52 | 141.53 | 141.75 | 140.98 | 134.03 | 55.51 | 43.52 | 39.30 | 53.86 | 47.02 | 0.80 | 0.44 | 0.36 | 0.85 |
| A | AGILENT TECHNOLOGIES INC | $154.31 | 1,324,863 | -12.96% | 146.65 | 141.84 | 143.48 | 138.74 | 128.28 | 70.38 | 95.53 | 88.60 | 99.52 | 95.09 | 3.09 | 1.26 | 1.83 | 0.97 |
| CCI | CROWN CASTLE INC | $104.02 | 2,938,488 | 5.85% | 99.48 | 97.23 | 100.66 | 105.40 | 102.89 | 67.17 | 95.81 | 94.57 | 100.00 | 99.44 | 0.77 | -0.46 | 1.23 | 0.84 |
| PAYX | PAYCHEX INC | $125.19 | 1,455,019 | 14.91% | 122.56 | 121.50 | 121.60 | 121.40 | 120.28 | 61.29 | 80.28 | 82.41 | 89.17 | 90.50 | 0.74 | 0.18 | 0.56 | 1.07 |
| ROST | ROSS STORES INC | $134.34 | 2,256,078 | 15.18% | 132.98 | 132.22 | 138.32 | 140.07 | 130.22 | 50.37 | 70.40 | 69.17 | 86.21 | 84.29 | -1.12 | -1.87 | 0.75 | 1.11 |
| D | DOMINION ENERGY INC | $53.30 | 2,661,880 | -33.83% | 52.54 | 51.68 | 49.66 | 47.98 | 46.98 | 71.86 | 85.29 | 83.73 | 88.97 | 89.92 | 1.10 | 1.01 | 0.10 | 0.69 |
| IDXX | IDEXX LABORATORIES INC | $540.94 | 523,084 | -36.48% | 505.25 | 496.35 | 512.82 | 531.34 | 500.74 | 64.53 | 96.12 | 93.11 | 96.39 | 95.42 | 5.16 | -3.12 | 8.28 | 1.04 |
| ALL | ALLSTATE CORP | $169.08 | 1,171,917 | -20.92% | 169.52 | 170.70 | 167.85 | 161.04 | 141.06 | 49.68 | 24.55 | 31.64 | 17.63 | 19.96 | 0.22 | 0.69 | -0.47 | 0.81 |
| SQ | BLOCK INC | $71.75 | 6,898,941 | 29.16% | 71.45 | 71.92 | 76.51 | 73.21 | 64.15 | 47.36 | 53.65 | 49.31 | 84.51 | 76.99 | -1.22 | -1.42 | 0.20 | 1.91 |
| COR | CENCORA INC | $221.85 | 1,028,972 | 14.65% | 223.60 | 230.06 | 235.90 | 229.97 | 209.50 | 29.19 | 5.78 | 6.12 | 7.13 | 9.34 | -4.30 | -3.58 | -0.72 | 0.70 |
| ALC | ALCON INC | $89.06 | 595,113 | -59.11% | 83.40 | 81.27 | 82.68 | 80.54 | 78.70 | 70.77 | 97.29 | 91.07 | 96.85 | 93.57 | 1.54 | 0.26 | 1.28 | 0.80 |
| BK | BANK OF NEW YORK MELLON CORP | $58.77 | 2,603,582 | -3.72% | 58.00 | 57.51 | 56.57 | 55.53 | 50.30 | 64.16 | 88.64 | 83.60 | 91.77 | 82.26 | 0.61 | 0.47 | 0.14 | 1.02 |
| KHC | KRAFT HEINZ CO | $36.07 | 6,290,755 | 2.12% | 36.03 | 36.99 | 36.43 | 36.56 | 35.18 | 44.49 | 15.40 | 19.04 | 16.56 | 19.27 | -0.25 | -0.11 | -0.13 | 0.64 |
| LYG | LLOYDS BANKING GROUP PLC | $2.74 | 6,964,283 | -17.91% | 2.69 | 2.62 | 2.58 | 2.40 | 2.26 | 68.86 | 93.77 | 91.20 | 99.92 | 92.41 | 0.05 | 0.04 | 0.01 | 1.14 |
| KMI | KINDER MORGAN INC | $19.60 | 11,467,580 | -15.45% | 19.06 | 18.84 | 18.38 | 17.86 | 17.46 | 74.64 | 94.47 | 93.96 | 100.00 | 100.00 | 0.31 | 0.23 | 0.08 | 0.90 |
| AMP | AMERIPRISE FINANCIAL INC | $435.98 | 395,234 | -1.97% | 430.09 | 421.94 | 423.36 | 407.00 | 373.37 | 63.08 | 92.15 | 93.24 | 93.01 | 95.47 | 4.58 | 2.34 | 2.24 | 1.54 |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $77.56 | 5,400,322 | -4.28% | 74.51 | 72.19 | 71.59 | 67.25 | 61.22 | 71.38 | 96.87 | 95.85 | 100.00 | 99.97 | 1.64 | 0.90 | 0.74 | 1.09 |
| PRU | PRUDENTIAL FINANCIAL INC | $119.93 | 1,517,431 | 39.39% | 117.34 | 114.40 | 113.71 | 109.57 | 102.41 | 68.93 | 95.71 | 93.01 | 96.45 | 92.38 | 2.00 | 1.26 | 0.74 | 1.31 |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $120.32 | 545,068 | 7.33% | 120.46 | 119.07 | 123.24 | 127.55 | 121.41 | 47.55 | 71.95 | 79.53 | 80.69 | 88.94 | -0.56 | -1.16 | 0.60 | 0.71 |
| WCN | WASTE CONNECTIONS INC | $166.67 | 483,337 | 11.40% | 165.94 | 165.19 | 167.37 | 161.91 | 149.73 | 53.58 | 75.14 | 75.88 | 76.33 | 77.16 | -0.08 | -0.37 | 0.30 | 0.66 |
| FERG | FERGUSON PLC | $211.79 | 1,398,522 | 98.93% | 218.73 | 215.07 | 214.60 | 204.70 | 183.72 | 43.09 | 60.25 | 76.00 | 48.65 | 68.01 | 1.20 | 1.27 | -0.07 | 0.98 |
| IQV | IQVIA HOLDINGS INC | $235.00 | 1,008,871 | 4.89% | 229.96 | 231.48 | 240.52 | 233.58 | 220.66 | 52.25 | 70.24 | 57.13 | 94.00 | 83.93 | -1.63 | -2.70 | 1.07 | 1.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.