Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2024, 2025, 2026, 2027, 2028View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LHX | L3HARRIS TECHNOLOGIES INC | $220.58 | 0.45% | 2.71% | 8.54% | 6.06% | 19.98% | 18.04% | 2.77% | 21.55% | 190.66% | $221.91 | $160.25 | 0.60% | 37.65% | 0.69 | 670,031 | 7.45% |
| DOW | DOW INC | $59.36 | -0.08% | 3.52% | 3.56% | 11.62% | 20.55% | 13.59% | -12.81% | 16.51% | N/A | $60.69 | $47.26 | 2.19% | 25.60% | 1.13 | 2,255,183 | -25.55% |
| IQV | IQVIA HOLDINGS INC | $229.04 | -2.15% | 0.88% | -0.92% | 6.40% | 18.26% | 19.62% | -0.27% | 73.15% | 382.19% | $261.73 | $167.42 | 12.49% | 36.81% | 1.18 | 840,919 | -33.35% |
| NUE | NUCOR CORP | $173.74 | -0.42% | 1.59% | -10.45% | -3.20% | 13.60% | 23.68% | 72.36% | 217.68% | 230.18% | $203.00 | $129.79 | 14.41% | 33.86% | 1.14 | 812,223 | -27.99% |
| IDXX | IDEXX LABORATORIES INC | $503.02 | -1.33% | 5.48% | 2.39% | -9.47% | 16.33% | 2.68% | -2.91% | 107.33% | 680.60% | $583.39 | $372.50 | 13.78% | 35.04% | 1.04 | 372,627 | -25.66% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.55 | 0.00% | -5.61% | 5.71% | -0.89% | -8.57% | -9.61% | -23.97% | -47.54% | -17.90% | $6.66 | $4.93 | 16.67% | 12.69% | 1.07 | 688,912 | 89.29% |
| CNC | CENTENE CORP | $77.15 | -0.82% | 2.68% | 6.09% | 0.59% | 6.94% | 14.79% | 12.81% | 40.53% | 338.53% | $81.42 | $60.83 | 5.24% | 26.83% | 0.86 | 3,448,604 | 13.80% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $13.11 | -1.06% | -1.87% | -0.53% | -8.58% | -3.89% | -20.64% | -22.61% | -32.73% | -41.34% | $16.53 | $12.77 | 20.69% | 2.66% | 0.51 | 1,818,870 | -6.66% |
| HUM | HUMANA INC | $339.58 | 1.19% | 6.37% | 7.93% | -6.83% | -31.69% | -35.01% | -25.52% | 44.09% | 178.53% | $530.54 | $298.61 | 35.99% | 13.72% | 0.79 | 1,735,980 | 29.56% |
| BCS | BARCLAYS PLC | $10.84 | 0.46% | 4.33% | 18.34% | 52.25% | 61.55% | 38.44% | 6.38% | 35.84% | -36.76% | $10.88 | $6.23 | 0.37% | 74.00% | 1.17 | 7,101,650 | -41.12% |
| TRP | TC ENERGY CORP | $38.63 | 0.00% | 2.68% | 7.31% | 2.85% | 7.66% | -7.07% | -22.16% | -17.40% | -17.32% | $41.85 | $32.52 | 7.69% | 18.81% | 0.84 | 1,945,414 | -14.47% |
| ALC | ALCON INC | $80.92 | -1.33% | 0.63% | -0.21% | 8.12% | 12.31% | 1.61% | 22.07% | 31.28% | N/A | $88.23 | $69.44 | 8.29% | 16.53% | 0.80 | 1,527,433 | 27.95% |
| CTVA | CORTEVA INC | $57.30 | -0.31% | 1.67% | 6.76% | 6.84% | 26.52% | -1.04% | 24.78% | N/A | N/A | $58.81 | $43.22 | 2.57% | 32.58% | 0.91 | 2,315,636 | -36.12% |
| GIS | GENERAL MILLS INC | $70.64 | -0.08% | 2.17% | 4.93% | 12.25% | 8.41% | -21.76% | 10.41% | 36.40% | 29.92% | $90.89 | $60.33 | 22.28% | 17.09% | 0.32 | 2,896,971 | 20.79% |
| CMI | CUMMINS INC | $291.45 | -2.40% | 2.77% | -1.46% | 14.52% | 34.04% | 33.23% | 10.85% | 83.43% | 89.96% | $304.25 | $203.18 | 4.21% | 43.44% | 0.90 | 852,163 | 30.72% |
| KR | KROGER CO | $55.20 | -1.25% | -0.07% | -0.29% | 21.13% | 24.94% | 12.49% | 49.96% | 117.41% | 136.96% | $58.34 | $42.10 | 5.38% | 31.13% | 0.27 | 3,238,446 | -6.10% |
| CPNG | COUPANG INC | $22.22 | -1.24% | -4.80% | 2.63% | 52.09% | 45.13% | 34.34% | -30.65% | N/A | N/A | $23.77 | $13.51 | 6.52% | 64.47% | 1.56 | 9,475,112 | -14.45% |
| CHTR | CHARTER COMMUNICATIONS INC | $274.65 | -0.33% | 1.17% | 6.91% | -6.15% | -32.42% | -19.98% | -59.92% | -25.55% | 101.03% | $458.30 | $236.08 | 40.07% | 16.34% | 0.79 | 918,529 | -48.22% |
| DDOG | DATADOG INC | $118.26 | -0.60% | -6.86% | -6.01% | -10.19% | 13.44% | 33.63% | 52.81% | N/A | N/A | $138.61 | $77.81 | 14.68% | 51.99% | 1.31 | 2,927,079 | -37.48% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $182.02 | -1.63% | 1.02% | -17.24% | -14.13% | -6.90% | 18.78% | 37.91% | 284.93% | 786.30% | $227.80 | $147.90 | 20.10% | 23.07% | 1.03 | 1,522,495 | 36.87% |
| AME | AMETEK INC | $170.10 | -0.41% | 1.22% | -4.99% | 1.23% | 12.37% | 16.24% | 27.49% | 102.24% | 218.84% | $186.33 | $136.89 | 8.71% | 24.26% | 1.05 | 823,438 | -31.00% |
| BIDU | BAIDU INC | $111.79 | 2.88% | -1.36% | 16.19% | 7.69% | 4.27% | -12.40% | -37.65% | -26.23% | -28.39% | $156.98 | $94.25 | 28.79% | 18.61% | 1.05 | 3,624,070 | 29.49% |
| OTIS | OTIS WORLDWIDE CORP | $96.59 | -0.53% | 3.76% | 0.56% | 7.22% | 18.11% | 14.29% | 25.20% | N/A | N/A | $100.35 | $73.32 | 3.75% | 31.74% | 0.79 | 1,739,292 | -29.37% |
| KVUE | KENVUE INC | $20.36 | -0.88% | 6.71% | 6.43% | 5.77% | 6.60% | -25.96% | N/A | N/A | N/A | $27.80 | $17.82 | 26.75% | 14.25% | 0.58 | 20,846,225 | 40.29% |
| PWR | QUANTA SERVICES INC | $265.43 | -2.23% | -1.51% | 6.65% | 28.33% | 50.61% | 51.84% | 176.43% | 649.80% | 678.16% | $273.00 | $153.74 | 2.77% | 72.65% | 1.07 | 731,076 | -18.60% |
| FAST | FASTENAL CO | $67.36 | -0.77% | 0.93% | -2.93% | -2.26% | 12.94% | 24.23% | 26.52% | 111.23% | 180.32% | $79.04 | $52.86 | 14.78% | 27.43% | 0.93 | 2,188,681 | 10.94% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $14.80 | 10.94% | 9.06% | 31.67% | 53.69% | 99.19% | 85.93% | 1.58% | -7.50% | N/A | $14.89 | $5.70 | 0.60% | 159.65% | 0.80 | 20,642,009 | 163.92% |
| MSCI | MSCI INC | $485.57 | 0.08% | 2.12% | -5.36% | -15.64% | -3.62% | 4.75% | 5.31% | 125.48% | 1,037.17% | $617.39 | $439.95 | 21.35% | 10.37% | 1.23 | 444,937 | -15.75% |
| YUM | YUM BRANDS INC | $136.38 | -0.90% | 0.15% | -0.94% | 3.94% | 8.83% | -1.02% | 15.49% | 35.82% | 78.34% | $143.20 | $115.53 | 4.76% | 18.05% | 0.78 | 1,717,365 | -15.70% |
| EXC | EXELON CORP | $38.13 | 1.22% | 1.54% | 5.13% | 11.52% | -1.73% | -6.45% | -14.14% | -23.46% | 7.02% | $43.53 | $33.35 | 12.40% | 14.35% | 0.87 | 8,883,396 | -0.17% |
| HLN | HALEON PLC | $8.25 | 0.12% | 0.12% | 2.36% | 2.36% | 3.00% | -6.99% | N/A | N/A | N/A | $8.96 | $7.70 | 7.92% | 7.21% | 0.43 | 5,766,692 | 65.43% |
| CVE | CENOVUS ENERGY INC | $20.42 | -0.54% | -1.26% | -0.63% | 25.89% | 12.57% | 25.82% | 165.19% | 133.37% | -29.66% | $21.90 | $14.69 | 6.76% | 39.01% | 1.29 | 4,345,144 | 12.54% |
| SYY | SYSCO CORP | $75.56 | -0.80% | 0.11% | -0.12% | -4.52% | 12.39% | 1.49% | -9.10% | 2.98% | 105.21% | $82.89 | $62.24 | 8.84% | 21.41% | 1.06 | 2,495,362 | 39.16% |
| MLM | MARTIN MARIETTA MATERIALS INC | $608.05 | -0.39% | 1.38% | 1.47% | 15.32% | 34.57% | 50.30% | 62.38% | 186.15% | 404.52% | $626.67 | $389.90 | 2.97% | 55.95% | 1.06 | 315,545 | -7.00% |
| IMO | IMPERIAL OIL LTD | $69.62 | -0.33% | 0.67% | 1.52% | 18.83% | 22.79% | 50.95% | 120.46% | 151.15% | 42.58% | $74.58 | $44.89 | 6.65% | 55.09% | 0.95 | 266,760 | 10.61% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $81.03 | -2.84% | 1.54% | -5.92% | -1.56% | 15.74% | 8.14% | N/A | N/A | N/A | $94.50 | $62.35 | 14.25% | 29.96% | 1.10 | 1,882,875 | 2.61% |
| SE | SEA LTD | $64.46 | -0.69% | -2.53% | 22.27% | 53.51% | 40.04% | -26.81% | -68.14% | 164.40% | N/A | $88.39 | $34.35 | 27.07% | 87.66% | 1.53 | 10,326,287 | 66.48% |
| ACGL | ARCH CAPITAL GROUP LTD | $97.91 | -2.14% | 0.79% | 9.08% | 16.48% | 13.10% | 30.37% | 145.27% | 193.85% | 412.89% | $100.86 | $69.05 | 2.92% | 41.80% | 1.00 | 1,139,929 | -19.75% |
| NWG | NATWEST GROUP PLC | $8.17 | 0.62% | 3.81% | 18.41% | 57.12% | 70.21% | 22.31% | 41.28% | 28.16% | -31.28% | $8.20 | $4.30 | 0.37% | 90.22% | 1.04 | 531,058 | -56.13% |
| ABEV | AMBEV SA | $2.33 | 0.43% | -4.51% | 0.43% | -8.27% | -14.96% | -21.28% | -27.64% | -45.69% | -68.68% | $3.23 | $2.23 | 27.86% | 4.48% | 0.82 | 14,395,842 | -9.99% |
| IR | INGERSOLL RAND INC | $90.84 | -0.46% | 2.67% | -0.48% | 6.73% | 31.92% | 54.15% | 90.96% | 168.92% | N/A | $96.17 | $56.49 | 5.54% | 60.81% | 1.09 | 3,208,033 | 73.96% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $73.49 | -0.70% | 3.01% | 12.71% | 25.52% | 19.81% | 17.49% | 18.25% | 22.54% | 92.28% | $74.49 | $53.71 | 1.34% | 36.83% | 0.71 | 2,656,411 | -9.55% |
| STM | STMICROELECTRONICS NV | $40.52 | 0.02% | 0.52% | -0.30% | -8.35% | -1.84% | -4.66% | 16.40% | 157.92% | 316.44% | $55.85 | $37.21 | 27.45% | 8.90% | 1.49 | 1,717,803 | -15.64% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $140.84 | -0.14% | -1.68% | 10.75% | 20.82% | 43.99% | 85.02% | 79.51% | 15.55% | 171.21% | $143.93 | $74.93 | 2.15% | 87.97% | 1.71 | 1,218,462 | 6.88% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $204.17 | -1.37% | 0.63% | 10.96% | 0.06% | N/A | N/A | N/A | N/A | N/A | $226.40 | $180.63 | 9.82% | 13.03% | 1.12 | 1,051,717 | -21.90% |
| CSGP | COSTAR GROUP INC | $88.58 | -1.45% | -2.98% | 1.20% | 8.50% | 12.80% | 16.58% | 9.25% | 81.32% | 468.73% | $100.38 | $67.35 | 11.76% | 31.52% | 1.03 | 1,464,254 | -8.31% |
| FANG | DIAMONDBACK ENERGY INC | $200.77 | -0.70% | -1.67% | -2.23% | 21.24% | 26.93% | 55.68% | 163.48% | 87.29% | 172.30% | $211.96 | $123.41 | 5.28% | 62.69% | 1.25 | 1,383,316 | -13.03% |
| VMC | VULCAN MATERIALS CO | $270.09 | -0.73% | 1.31% | 3.69% | 13.90% | 28.31% | 37.68% | 42.12% | 111.45% | 338.03% | $276.58 | $190.51 | 2.35% | 41.78% | 0.93 | 376,944 | -27.10% |
| VRT | VERTIV HOLDINGS CO | $94.80 | -0.63% | -2.53% | 17.52% | 51.61% | 124.17% | 518.80% | 326.83% | 842.35% | N/A | $100.30 | $15.00 | 5.48% | 532.00% | 1.28 | 4,419,918 | -35.03% |
| LNG | CHENIERE ENERGY INC | $154.74 | -1.48% | -1.33% | 0.20% | -1.74% | -9.47% | 3.30% | 87.91% | 135.74% | 168.74% | $183.46 | $135.30 | 15.65% | 14.37% | 0.74 | 1,829,684 | 1.33% |
| TCOM | TRIPCOM GROUP LTD | $54.90 | 2.50% | 1.91% | 11.59% | 38.46% | 55.92% | 60.34% | 52.46% | 44.21% | 119.34% | $54.93 | $30.70 | 0.05% | 78.83% | 0.93 | 4,461,816 | 55.37% |
| WDS | WOODSIDE ENERGY GROUP LTD | $18.59 | -0.64% | 2.42% | -3.43% | -6.35% | -8.74% | -19.00% | -3.03% | -27.33% | -51.65% | $25.84 | $17.37 | 28.06% | 7.02% | 0.53 | 1,323,491 | 1.25% |
| VRSK | VERISK ANALYTICS INC | $246.34 | -0.79% | 1.85% | 10.87% | 0.58% | 3.28% | 14.58% | 41.92% | 77.89% | 305.03% | $251.98 | $212.90 | 2.24% | 15.71% | 0.86 | 399,217 | -42.80% |
| LVS | LAS VEGAS SANDS CORP | $46.92 | 0.82% | -0.21% | -6.63% | -12.89% | -1.45% | -21.73% | -15.85% | -24.46% | -38.18% | $61.25 | $43.77 | 23.40% | 7.20% | 1.13 | 3,039,670 | 36.82% |
| NDAQ | NASDAQ INC | $60.62 | -0.07% | -1.59% | 0.71% | 8.83% | 16.38% | 9.88% | 13.03% | 100.07% | 398.11% | $64.25 | $46.88 | 5.65% | 29.31% | 0.95 | 1,865,279 | 7.19% |
| XYL | XYLEM INC | $141.27 | -1.21% | 1.49% | 10.98% | 16.05% | 43.41% | 35.01% | 21.94% | 83.95% | 272.15% | $143.62 | $87.59 | 1.64% | 61.29% | 1.08 | 1,276,836 | 81.81% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $703.05 | 0.07% | -4.09% | 8.73% | -1.27% | 38.64% | 70.41% | 129.51% | 455.68% | 1,753.55% | $778.15 | $392.10 | 9.65% | 79.30% | 1.70 | 346,480 | -19.80% |
| DAL | DELTA AIR LINES INC | $52.99 | 0.74% | 0.11% | 13.59% | 32.44% | 55.08% | 57.15% | 20.51% | -3.30% | 36.64% | $53.86 | $30.60 | 1.62% | 73.17% | 1.28 | 7,079,350 | 20.47% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $74.46 | 0.85% | 4.34% | 11.00% | 12.36% | 21.93% | 12.61% | 27.15% | 36.10% | N/A | $74.82 | $56.28 | 0.48% | 32.30% | 0.88 | 1,052,437 | -9.49% |
| IT | GARTNER INC | $440.09 | 0.19% | 0.85% | -5.07% | -1.38% | 6.17% | 39.66% | 91.68% | 193.39% | 523.45% | $486.54 | $309.02 | 9.55% | 42.42% | 1.06 | 347,693 | 11.81% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $17.04 | -0.58% | 0.83% | 9.86% | 34.60% | 50.26% | 60.30% | 20.94% | 123.04% | -60.37% | $17.96 | $9.82 | 5.10% | 73.52% | 1.13 | 1,449,552 | -38.33% |
| EA | ELECTRONIC ARTS INC | $126.58 | -0.44% | -3.05% | -0.37% | -8.94% | -4.60% | 1.39% | -9.02% | 39.99% | 261.24% | $144.53 | $117.47 | 12.42% | 7.76% | 0.60 | 2,023,272 | 16.23% |
| ED | CONSOLIDATED EDISON INC | $97.64 | -0.06% | 1.57% | 9.31% | 12.66% | 10.49% | -0.85% | 23.16% | 13.48% | 77.95% | $100.00 | $80.46 | 2.36% | 21.35% | 0.53 | 1,555,560 | -7.87% |
| AEM | AGNICO EAGLE MINES LTD | $67.75 | -0.95% | 2.45% | 10.29% | 50.62% | 45.17% | 18.18% | -1.64% | 63.14% | 106.43% | $69.17 | $43.22 | 2.05% | 56.76% | 0.39 | 1,602,943 | -46.23% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $67.87 | 1.33% | 2.18% | -0.80% | -10.11% | 3.33% | 8.14% | -4.80% | 19.32% | 38.54% | $80.09 | $61.12 | 15.26% | 11.04% | 1.08 | 3,088,187 | -35.70% |
| HAL | HALLIBURTON CO | $37.34 | 0.73% | 1.14% | -4.50% | 9.63% | -3.41% | 28.32% | 66.92% | 51.48% | -41.75% | $43.85 | $27.84 | 14.85% | 34.12% | 1.44 | 4,719,651 | -4.45% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $101.32 | -0.05% | 1.58% | 0.86% | 6.96% | 8.06% | 12.45% | -8.34% | 26.81% | 5.55% | $107.02 | $84.80 | 5.33% | 19.48% | 1.21 | 974,675 | -27.55% |
| DD | DUPONT DE NEMOURS INC | $78.87 | 0.14% | 0.43% | 7.39% | 18.00% | 15.09% | 20.19% | -3.37% | -13.06% | -47.47% | $79.63 | $61.14 | 0.95% | 29.00% | 1.10 | 1,204,887 | -36.53% |
| FICO | FAIR ISAAC CORP | $1,332.53 | 0.30% | 7.23% | 15.82% | 4.97% | 31.64% | 76.23% | 180.07% | 387.98% | 2,260.97% | $1.36k | $739.61 | 1.89% | 80.17% | 1.31 | 215,772 | -49.99% |
| VEEV | VEEVA SYSTEMS INC | $203.86 | 0.04% | 0.35% | 1.11% | -4.71% | 22.62% | 15.47% | -17.02% | 51.10% | 1,010.95% | $236.90 | $160.21 | 13.95% | 27.25% | 1.03 | 382,880 | -29.25% |
| BIIB | BIOGEN INC | $225.34 | 1.73% | 1.77% | 14.50% | -0.58% | 1.24% | -27.75% | -20.01% | -0.14% | -23.83% | $319.76 | $189.44 | 29.53% | 18.95% | 0.83 | 1,246,516 | 90.36% |
| HWM | HOWMET AEROSPACE INC | $80.22 | -0.80% | 0.05% | 26.35% | 29.43% | 59.36% | 80.15% | 147.98% | 272.94% | 93.91% | $82.81 | $42.18 | 3.13% | 90.21% | 1.31 | 2,285,304 | -27.39% |
| GRMN | GARMIN LTD | $169.36 | 0.25% | 0.88% | 19.57% | 39.83% | 45.40% | 63.13% | 22.64% | 119.15% | 203.35% | $170.87 | $99.61 | 0.88% | 70.02% | 0.92 | 343,856 | -43.77% |
| BKR | BAKER HUGHES CO | $32.41 | 0.22% | 1.28% | -0.12% | 11.72% | -5.98% | 16.21% | 33.10% | 49.08% | N/A | $37.58 | $26.96 | 13.75% | 20.22% | 1.15 | 4,209,872 | -6.11% |
| RMD | RESMED INC | $217.89 | 1.90% | 0.44% | 17.72% | 21.61% | 52.46% | -6.28% | 11.82% | 96.56% | 327.24% | $232.99 | $132.24 | 6.48% | 64.77% | 0.94 | 780,511 | 22.88% |
| PPG | PPG INDUSTRIES INC | $135.74 | 0.30% | 2.03% | 0.53% | -2.16% | 5.00% | -3.48% | -23.76% | 22.01% | 37.30% | $152.89 | $120.33 | 11.22% | 12.81% | 1.00 | 770,764 | -27.80% |
| DVN | DEVON ENERGY CORP | $49.90 | -0.44% | -1.89% | -5.28% | 19.09% | 9.86% | 4.59% | 101.62% | 66.78% | -31.11% | $55.09 | $40.47 | 9.42% | 23.30% | 1.41 | 6,160,276 | 21.84% |
| VST | VISTRA CORP | $90.17 | -3.48% | 8.33% | 32.18% | 104.00% | 162.12% | 263.59% | 461.46% | 268.49% | N/A | $96.07 | $23.54 | 6.14% | 283.13% | 0.88 | 5,994,041 | -6.56% |
| EXR | EXTRA SPACE STORAGE INC | $147.89 | 0.83% | 3.65% | 7.38% | 6.74% | 25.78% | -2.84% | 2.00% | 37.42% | 188.12% | $164.99 | $101.19 | 10.36% | 46.15% | 0.73 | 608,920 | -14.26% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,461.64 | -3.22% | 16.86% | 17.54% | 26.27% | 43.40% | 5.46% | 16.59% | 108.28% | 506.69% | $1.51k | $928.50 | 3.51% | 57.42% | 1.01 | 301,217 | -29.62% |
| ON | ON SEMICONDUCTOR CORP | $72.33 | 2.65% | 3.82% | 10.19% | -7.97% | 8.52% | -12.21% | 98.06% | 269.03% | 730.42% | $111.35 | $59.34 | 35.04% | 21.89% | 1.75 | 4,412,791 | 21.22% |
| DFS | DISCOVER FINANCIAL SERVICES | $124.17 | 0.62% | -0.95% | 2.36% | 14.56% | 48.16% | 27.96% | 8.23% | 62.06% | 115.87% | $131.65 | $79.04 | 5.68% | 57.10% | 1.56 | 1,472,660 | 50.44% |
| XEL | XCEL ENERGY INC | $55.83 | 0.67% | 2.70% | 5.00% | -4.20% | -4.19% | -17.79% | -21.50% | -3.37% | 82.63% | $69.14 | $46.79 | 19.25% | 19.32% | 0.65 | 3,957,060 | 62.64% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $62.63 | -0.56% | 4.05% | 3.49% | 19.36% | -14.25% | -17.66% | -6.72% | 53.92% | 41.35% | $87.30 | $50.72 | 28.26% | 23.48% | 0.81 | 3,689,198 | 26.19% |
| BCE | BCE INC | $33.94 | 0.00% | 1.16% | 4.75% | -8.49% | -11.96% | -28.52% | -30.22% | -23.61% | -25.34% | $47.67 | $31.82 | 28.80% | 6.66% | 0.66 | 984,727 | -27.61% |
| VICI | VICI PROPERTIES INC | $29.61 | 0.37% | 1.93% | 7.36% | 1.30% | 5.41% | -6.95% | -1.56% | 31.89% | N/A | $33.40 | $26.63 | 11.35% | 11.21% | 1.06 | 5,469,998 | -30.80% |
| ROK | ROCKWELL AUTOMATION INC | $268.92 | -1.71% | -3.05% | -5.94% | -3.40% | 2.89% | -1.90% | 1.21% | 67.19% | 122.82% | $348.52 | $252.11 | 22.84% | 6.67% | 1.13 | 1,147,488 | 0.17% |
| HUBS | HUBSPOT INC | $597.79 | -0.03% | -3.15% | -6.25% | -1.01% | 38.46% | 26.88% | 25.77% | 243.48% | N/A | $693.85 | $407.23 | 13.84% | 46.79% | 1.53 | 758,290 | -19.62% |
| ORAN | ORANGE | $11.45 | 0.88% | 2.42% | 4.00% | 0.26% | -3.46% | -8.91% | -10.05% | -24.32% | -31.31% | $12.59 | $10.97 | 9.05% | 4.38% | 0.48 | 267,977 | 0.34% |
| DG | DOLLAR GENERAL CORP | $137.93 | -2.14% | 1.31% | -4.67% | 4.67% | 17.50% | -36.74% | -32.97% | 16.63% | 144.56% | $219.47 | $101.09 | 37.15% | 36.44% | 0.54 | 1,711,031 | 31.19% |
| EFX | EQUIFAX INC | $244.73 | 1.30% | 5.79% | 0.75% | -1.29% | 32.99% | 19.05% | 3.25% | 110.19% | 244.25% | $275.10 | $159.95 | 11.04% | 53.00% | 1.02 | 619,738 | -16.92% |
| CHT | CHUNGHWA TELECOM CO LTD | $38.67 | 0.65% | 1.23% | 0.10% | 0.76% | 7.66% | -4.85% | -3.25% | 9.33% | 23.66% | $41.36 | $35.45 | 6.50% | 9.10% | 0.24 | 49,853 | -30.08% |
| CDW | CDW CORP | $222.05 | -0.18% | 0.10% | -8.01% | -6.49% | 4.76% | 29.54% | 31.76% | 117.61% | 642.89% | $263.37 | $167.57 | 15.69% | 32.51% | 1.16 | 455,946 | -32.57% |
| GOLD | BARRICK GOLD CORP | $16.94 | 0.06% | 1.62% | -2.48% | 19.72% | 11.96% | -12.45% | -28.16% | 37.61% | -1.80% | $19.45 | $13.76 | 12.90% | 23.11% | 0.39 | 12,655,716 | -20.96% |
| HIG | HARTFORD FINANCIAL SERVICES GROUP INC | $100.54 | -1.32% | 1.42% | 3.33% | 11.02% | 35.43% | 43.20% | 55.11% | 93.49% | 185.71% | $103.64 | $67.42 | 2.99% | 49.12% | 0.97 | 1,270,659 | -6.58% |
| SLF | SUN LIFE FINANCIAL INC | $50.67 | 1.14% | -4.67% | -0.14% | -2.22% | 5.92% | 2.86% | -5.24% | 29.69% | 45.98% | $55.46 | $44.57 | 8.64% | 13.69% | 0.93 | 1,106,733 | -62.42% |
| WIT | WIPRO LTD | $5.36 | 0.75% | -2.01% | 0.75% | -10.37% | 18.58% | 13.80% | -27.07% | 21.82% | 19.51% | $6.45 | $4.48 | 16.90% | 19.64% | 0.74 | 2,604,816 | 100.64% |
| GLW | CORNING INC | $34.28 | 0.32% | 2.51% | 9.56% | 9.59% | 23.67% | 9.87% | -21.25% | 15.81% | 60.94% | $36.02 | $25.26 | 4.82% | 35.71% | 1.16 | 2,427,995 | -16.02% |
| HPQ | HP INC | $29.94 | 0.74% | 5.35% | 7.08% | 6.40% | 7.78% | 1.25% | -7.56% | 63.88% | -10.04% | $33.90 | $25.22 | 11.68% | 18.72% | 1.15 | 5,376,912 | 10.49% |
| TSCO | TRACTOR SUPPLY CO | $271.67 | 0.09% | 0.79% | 12.27% | 16.44% | 38.54% | 17.34% | 45.64% | 173.64% | 319.76% | $279.38 | $185.00 | 2.76% | 46.85% | 0.76 | 785,798 | -15.22% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.