Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2024, 2025, 2026, 2027, 2028View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APO | APOLLO GLOBAL MANAGEMENT INC | $109.78 | -2.03% | -1.52% | 2.04% | -0.08% | 28.07% | 73.76% | 95.34% | 247.96% | 328.33% | $117.15 | $62.00 | 6.29% | 77.06% | 1.38 | 1,755,540 | 39.08% |
| AMX | AMERICA MOVIL SAB DE CV | $19.87 | -1.49% | 0.91% | 10.27% | 17.85% | 14.59% | -12.89% | 33.80% | 43.16% | -2.21% | $23.07 | $16.00 | 13.87% | 24.23% | 0.76 | 1,170,502 | -27.60% |
| PSX | PHILLIPS 66 | $145.08 | -0.36% | -0.03% | -9.79% | -0.06% | 27.10% | 53.98% | 72.00% | 69.11% | 72.18% | $174.08 | $89.74 | 16.66% | 61.67% | 1.06 | 1,737,414 | -3.90% |
| MRVL | MARVELL TECHNOLOGY INC | $69.02 | 0.80% | -1.15% | 1.68% | 1.31% | 29.13% | 64.06% | 65.91% | 211.74% | 354.38% | $85.76 | $40.19 | 19.52% | 71.73% | 1.58 | 5,180,011 | -13.87% |
| MSI | MOTOROLA SOLUTIONS INC | $358.00 | -1.34% | 2.39% | 5.74% | 12.15% | 15.62% | 22.65% | 81.23% | 149.95% | 428.41% | $364.47 | $269.65 | 1.78% | 32.77% | 0.92 | 733,225 | 19.97% |
| ORLY | O REILLY AUTOMOTIVE INC | $1,012.75 | -0.65% | -0.33% | -5.29% | -2.55% | 1.69% | 7.14% | 82.67% | 185.40% | 579.42% | $1.17k | $860.10 | 13.37% | 17.75% | 0.77 | 387,507 | 37.04% |
| WELL | WELLTOWER INC | $99.48 | 0.66% | 2.79% | 11.65% | 13.99% | 16.39% | 24.15% | 38.01% | 28.05% | 55.44% | $99.68 | $72.47 | 0.20% | 37.27% | 1.05 | 2,090,774 | 18.57% |
| RSG | REPUBLIC SERVICES INC | $188.23 | -0.53% | 0.81% | 0.53% | 7.19% | 18.83% | 27.35% | 70.71% | 124.89% | 434.44% | $196.76 | $140.07 | 4.34% | 34.38% | 0.69 | 839,009 | 21.73% |
| BNS | BANK OF NOVA SCOTIA | $48.09 | 0.15% | 1.41% | 1.28% | 3.87% | 12.25% | -3.51% | -26.30% | -8.87% | -21.65% | $51.98 | $39.80 | 7.48% | 20.84% | 0.89 | 808,681 | -3.20% |
| CARR | CARRIER GLOBAL CORP | $64.33 | -1.79% | 0.42% | 15.99% | 19.20% | 26.29% | 50.27% | 48.74% | N/A | N/A | $66.32 | $40.49 | 3.00% | 58.88% | 0.99 | 3,648,703 | 32.10% |
| SPOT | SPOTIFY TECHNOLOGY SA | $289.71 | -1.66% | -3.26% | -0.28% | 21.73% | 69.25% | 100.88% | 33.46% | 118.83% | N/A | $319.30 | $129.23 | 9.27% | 124.18% | 1.09 | 894,161 | -5.03% |
| VALE | VALE SA | $12.57 | 1.05% | -0.16% | 4.75% | -4.48% | -13.13% | -10.72% | -40.90% | 4.92% | -9.44% | $16.08 | $11.52 | 21.83% | 9.11% | 1.06 | 18,096,407 | 10.10% |
| MNST | MONSTER BEVERAGE CORP | $54.72 | -1.33% | 0.92% | 1.13% | -2.56% | -1.48% | -8.37% | 22.32% | 75.55% | 368.61% | $61.23 | $47.13 | 10.62% | 16.10% | 0.85 | 4,923,492 | 25.50% |
| CRH | CRH PUBLIC LTD CO | $82.12 | -1.97% | 0.00% | 2.25% | 13.39% | 37.53% | 65.87% | 64.93% | 159.38% | 188.04% | $88.00 | $47.14 | 6.68% | 74.20% | 1.12 | 3,720,607 | -22.81% |
| PCAR | PACCAR INC | $106.85 | -2.13% | 1.62% | -9.46% | 1.58% | 21.48% | 46.77% | 70.09% | 136.95% | 152.84% | $125.50 | $68.40 | 14.86% | 56.21% | 0.85 | 2,504,496 | 38.31% |
| ROP | ROPER TECHNOLOGIES INC | $521.76 | -0.33% | 1.21% | -1.23% | -2.55% | 0.92% | 12.96% | 19.28% | 49.54% | 269.83% | $565.00 | $441.06 | 7.65% | 18.30% | 0.89 | 344,398 | -0.67% |
| OXY | OCCIDENTAL PETROLEUM CORP | $62.91 | -1.04% | -3.25% | -7.95% | 9.20% | 2.11% | 7.50% | 165.33% | 16.13% | -35.49% | $71.19 | $55.12 | 11.62% | 14.13% | 1.38 | 6,412,607 | -1.54% |
| NGG | NATIONAL GRID PLC | $70.80 | -0.58% | 3.13% | 9.75% | 11.15% | 16.35% | -3.74% | 9.06% | 28.10% | -9.33% | $73.89 | $56.41 | 4.18% | 25.52% | 0.62 | 246,373 | -16.54% |
| APD | AIR PRODUCTS & CHEMICALS INC | $250.26 | -0.12% | 1.07% | 8.26% | 15.00% | -5.57% | -10.39% | -16.52% | 22.35% | 109.77% | $307.71 | $212.24 | 18.67% | 17.91% | 0.92 | 2,289,358 | 48.06% |
| E | ENI SPA | $32.73 | 0.28% | 2.44% | -0.40% | 6.06% | 0.09% | 12.98% | 31.34% | 1.61% | -36.64% | $34.30 | $26.50 | 4.58% | 23.51% | 0.93 | 188,153 | 5.30% |
| MMM | 3M CO | $99.63 | 0.71% | 3.15% | 9.12% | 7.52% | 7.49% | -0.86% | -51.02% | -42.76% | -30.05% | $113.14 | $85.35 | 11.94% | 16.74% | 0.79 | 5,427,215 | 30.58% |
| AJG | ARTHUR J GALLAGHER & CO | $249.50 | -0.53% | 2.67% | 7.50% | 5.58% | 0.71% | 14.54% | 71.05% | 204.45% | 446.67% | $256.10 | $198.52 | 2.58% | 25.68% | 0.86 | 724,396 | 24.50% |
| HMC | HONDA MOTOR CO LTD | $33.79 | 0.03% | -3.35% | -5.77% | -0.79% | 8.72% | 22.43% | 10.75% | 32.93% | 0.06% | $37.90 | $27.49 | 10.84% | 22.92% | 0.77 | 843,466 | -21.13% |
| COF | CAPITAL ONE FINANCIAL CORP | $142.20 | -0.25% | -0.79% | 2.17% | 6.49% | 36.25% | 59.56% | -9.02% | 62.44% | 83.46% | $149.94 | $86.55 | 5.16% | 64.30% | 1.44 | 1,058,388 | -19.33% |
| NU | NU HOLDINGS LTD | $11.38 | -3.23% | -5.17% | 3.93% | 14.72% | 34.67% | 86.86% | N/A | N/A | N/A | $12.39 | $5.79 | 8.11% | 96.55% | 1.78 | 21,918,795 | 55.90% |
| SNOW | SNOWFLAKE INC | $159.79 | 1.68% | -2.38% | 5.14% | -29.78% | 0.69% | -7.13% | -15.11% | N/A | N/A | $237.72 | $138.40 | 32.78% | 15.46% | 1.89 | 3,143,094 | 29.60% |
| ET | ENERGY TRANSFER LP | $15.82 | -0.75% | -1.49% | 3.87% | 13.32% | 19.94% | 26.46% | 58.52% | 7.04% | -36.85% | $16.40 | $12.31 | 3.54% | 28.51% | 0.89 | 15,616,917 | 6.02% |
| JD | JDCOM INC | $33.78 | 4.91% | 3.27% | 32.89% | 52.64% | 31.18% | -10.33% | -49.60% | 19.87% | N/A | $41.95 | $20.82 | 19.48% | 62.25% | 1.03 | 15,103,850 | 112.47% |
| CPRT | COPART INC | $54.59 | -0.27% | -2.06% | -0.29% | 10.89% | 12.93% | 33.77% | 81.23% | 234.74% | 1,092.96% | $58.58 | $40.23 | 6.81% | 35.71% | 1.05 | 3,814,834 | -1.47% |
| TFC | TRUIST FINANCIAL CORP | $39.18 | -0.73% | -0.61% | 6.76% | 12.14% | 33.49% | 40.58% | -35.31% | -18.76% | 3.38% | $40.35 | $26.57 | 2.89% | 47.49% | 1.30 | 5,640,679 | 8.22% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $78.99 | -1.40% | -1.23% | 8.13% | 12.70% | 23.94% | 50.34% | 55.34% | 55.74% | 46.39% | $80.83 | $52.07 | 2.28% | 51.70% | 1.25 | 2,650,547 | -33.07% |
| NSC | NORFOLK SOUTHERN CORP | $230.98 | 0.30% | 0.22% | -5.94% | -7.71% | 16.03% | 8.48% | -19.52% | 17.36% | 136.71% | $263.66 | $183.09 | 12.39% | 26.16% | 1.04 | 2,140,613 | 7.80% |
| GM | GENERAL MOTORS CO | $45.17 | -0.09% | 0.24% | 5.81% | 17.91% | 67.92% | 39.54% | -17.27% | 23.55% | 28.51% | $46.17 | $26.30 | 2.16% | 71.75% | 1.28 | 13,634,602 | 73.85% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $206.09 | -0.96% | 2.99% | 0.81% | 8.41% | 26.69% | 43.86% | 71.51% | 130.60% | 198.68% | $215.79 | $134.43 | 4.50% | 53.31% | 0.99 | 1,584,859 | -32.12% |
| MET | METLIFE INC | $72.41 | -0.44% | 1.71% | 4.28% | 6.74% | 19.77% | 43.44% | 12.18% | 54.95% | 39.20% | $74.68 | $48.95 | 3.03% | 47.93% | 1.19 | 1,929,850 | -15.64% |
| SU | SUNCOR ENERGY INC | $39.64 | -1.12% | 1.95% | 6.62% | 25.52% | 17.66% | 36.36% | 75.17% | 26.16% | 0.23% | $40.69 | $27.59 | 2.58% | 43.68% | 1.05 | 3,829,378 | -14.73% |
| EW | EDWARDS LIFESCIENCES CORP | $84.70 | -2.33% | -0.46% | -5.04% | -1.81% | 31.11% | -4.75% | -3.68% | 42.62% | 490.16% | $96.12 | $60.57 | 11.88% | 39.84% | 0.96 | 2,571,087 | 29.46% |
| VLO | VALERO ENERGY CORP | $155.93 | -0.13% | -1.43% | -8.64% | 10.14% | 25.48% | 38.10% | 98.64% | 91.54% | 176.62% | $184.79 | $105.66 | 15.62% | 47.58% | 1.16 | 1,507,752 | -24.81% |
| AZO | AUTOZONE INC | $2,937.92 | -1.39% | -1.00% | 1.19% | 7.77% | 8.53% | 8.55% | 91.55% | 199.01% | 451.09% | $3.26k | $2.28k | 9.78% | 28.98% | 0.75 | 136,759 | 30.48% |
| MFG | MIZUHO FINANCIAL GROUP INC | $3.95 | -1.25% | -0.50% | -1.00% | 8.82% | 18.62% | 33.45% | 31.67% | 31.23% | -0.50% | $4.32 | $2.86 | 8.46% | 38.11% | 0.60 | 637,957 | -67.08% |
| MCHP | MICROCHIP TECHNOLOGY INC | $92.54 | 1.14% | -1.30% | 7.98% | 14.71% | 20.78% | 22.76% | 30.23% | 121.36% | 294.71% | $96.14 | $68.75 | 3.74% | 34.60% | 1.56 | 3,387,442 | 11.34% |
| DXCM | DEXCOM INC | $124.95 | -1.65% | -3.63% | -7.14% | 6.77% | 27.05% | 4.46% | 54.28% | 329.94% | 1,468.74% | $142.00 | $74.75 | 12.01% | 67.16% | 1.04 | 2,556,109 | 51.26% |
| TRV | TRAVELERS COMPANIES INC | $216.58 | -0.88% | 0.31% | -2.03% | 0.29% | 26.65% | 18.47% | 37.28% | 51.02% | 133.11% | $232.75 | $157.33 | 6.95% | 37.66% | 0.81 | 737,931 | -9.98% |
| F | FORD MOTOR CO | $12.33 | 2.84% | -1.36% | 0.82% | -2.76% | 25.56% | 5.93% | 6.75% | 22.32% | -22.26% | $15.42 | $9.63 | 20.04% | 28.04% | 1.22 | 60,762,702 | 22.48% |
| HES | HESS CORP | $159.61 | -0.49% | 0.13% | 5.27% | 11.62% | 11.87% | 18.55% | 100.87% | 153.75% | 80.00% | $167.75 | $124.27 | 4.85% | 28.44% | 1.18 | 2,474,801 | 79.59% |
| COIN | COINBASE GLOBAL INC | $199.51 | -0.70% | -12.08% | -10.70% | 42.11% | 115.36% | 228.30% | -24.74% | N/A | N/A | $283.48 | $46.43 | 29.62% | 329.70% | 2.71 | 7,327,930 | -0.48% |
| NEM | NEWMONT CORP | $42.46 | -0.07% | 2.59% | 10.46% | 32.52% | 24.15% | -9.83% | -38.39% | 37.37% | 72.04% | $47.45 | $29.42 | 10.52% | 44.32% | 0.40 | 5,991,620 | -24.44% |
| SRE | SEMPRA | $77.12 | -0.08% | 6.07% | 13.23% | 11.20% | 10.14% | 2.46% | 11.99% | 19.27% | 57.89% | $77.79 | $63.75 | 0.86% | 20.97% | 0.79 | 4,269,635 | -42.10% |
| AFL | AFLAC INC | $85.87 | -0.24% | 1.35% | 6.98% | 10.01% | 5.45% | 29.93% | 54.72% | 70.14% | 169.48% | $86.49 | $64.10 | 0.72% | 33.97% | 0.97 | 1,757,027 | 39.69% |
| PSA | PUBLIC STORAGE | $276.91 | 0.35% | 2.87% | 4.20% | 0.10% | 12.41% | -5.81% | 1.08% | 21.08% | 62.48% | $312.25 | $233.18 | 11.32% | 18.75% | 0.65 | 318,179 | -16.97% |
| DHI | HORTON D R INC | $146.86 | -2.07% | -2.91% | -1.48% | 3.15% | 20.06% | 33.75% | 54.64% | 239.72% | 536.58% | $165.75 | $100.08 | 11.40% | 46.74% | 1.17 | 2,845,200 | 44.23% |
| WMB | WILLIAMS COMPANIES INC | $39.66 | 0.05% | 1.54% | 4.81% | 16.51% | 13.54% | 36.29% | 56.26% | 45.59% | -10.90% | $39.99 | $28.27 | 0.83% | 40.29% | 0.94 | 5,820,938 | 25.35% |
| EL | ESTEE LAUDER COMPANIES INC | $134.71 | 2.05% | 3.56% | -1.84% | -5.24% | 18.45% | -33.04% | -53.71% | -18.41% | 82.21% | $204.41 | $102.22 | 34.10% | 31.78% | 1.10 | 1,791,201 | 2.37% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $91.52 | -0.10% | 3.05% | 13.11% | 16.17% | 21.99% | 1.59% | 5.78% | 6.00% | 75.22% | $92.35 | $69.38 | 0.90% | 31.91% | 0.60 | 2,001,066 | -38.41% |
| MRNA | MODERNA INC | $125.67 | 7.13% | 2.90% | 21.00% | 47.21% | 78.99% | -3.52% | -16.15% | 414.41% | N/A | $142.79 | $62.55 | 11.99% | 100.91% | 0.58 | 4,077,776 | -3.39% |
| SPG | SIMON PROPERTY GROUP INC | $146.97 | -0.51% | 1.75% | 3.22% | 2.40% | 27.20% | 37.45% | 24.56% | -16.02% | -15.82% | $157.82 | $100.17 | 6.87% | 46.72% | 1.29 | 1,172,528 | -10.13% |
| O | REALTY INCOME CORP | $54.96 | -0.09% | -0.88% | 6.41% | 6.68% | 10.14% | -11.27% | -15.07% | -19.77% | 25.82% | $64.18 | $45.04 | 14.37% | 22.04% | 0.89 | 3,918,306 | 1.64% |
| DASH | DOORDASH INC | $116.51 | 1.45% | -0.92% | -12.33% | 0.10% | 29.79% | 76.00% | 0.88% | N/A | N/A | $143.34 | $62.83 | 18.72% | 85.44% | 1.99 | 3,922,888 | -10.87% |
| TEAM | ATLASSIAN CORP | $182.83 | 1.71% | 0.58% | -4.70% | -12.97% | 4.45% | 25.78% | -13.94% | 51.37% | N/A | $258.69 | $134.88 | 29.32% | 35.55% | 1.17 | 1,253,760 | 50.18% |
| STZ | CONSTELLATION BRANDS INC | $258.77 | -1.21% | 0.57% | 0.10% | 5.80% | 7.44% | 12.35% | 12.02% | 28.70% | 220.06% | $274.87 | $225.46 | 5.86% | 14.77% | 0.79 | 846,121 | 68.42% |
| OKE | ONEOK INC | $80.60 | 0.66% | 3.24% | 3.53% | 16.00% | 24.65% | 39.09% | 52.71% | 21.22% | 30.25% | $81.81 | $55.91 | 1.48% | 44.16% | 1.30 | 2,576,946 | 52.05% |
| PCG | PG&E CORP | $17.87 | 0.22% | 1.13% | 9.70% | 9.70% | 7.85% | 4.69% | 68.11% | -1.97% | -58.63% | $18.32 | $14.71 | 2.46% | 21.48% | 1.01 | 9,638,583 | -21.45% |
| PLTR | PALANTIR TECHNOLOGIES INC | $20.94 | 1.65% | -16.94% | -4.38% | -12.79% | 6.24% | 119.96% | 13.99% | N/A | N/A | $27.50 | $9.02 | 23.85% | 132.15% | 1.90 | 37,258,849 | -36.99% |
| GWW | WW GRAINGER INC | $949.26 | -0.98% | 0.98% | -0.64% | 1.48% | 20.21% | 41.60% | 104.10% | 265.11% | 273.77% | $1.03k | $641.95 | 8.21% | 47.87% | 0.93 | 141,917 | -19.64% |
| MFC | MANULIFE FINANCIAL CORP | $25.69 | -1.38% | 5.11% | 11.79% | 15.72% | 37.90% | 32.97% | 20.78% | 49.53% | 36.50% | $26.16 | $17.07 | 1.80% | 50.50% | 1.10 | 2,405,677 | -71.94% |
| URI | UNITED RENTALS INC | $696.67 | -0.21% | 1.95% | 4.49% | 9.39% | 50.62% | 106.77% | 109.17% | 452.08% | 613.44% | $732.37 | $326.41 | 4.87% | 113.43% | 1.48 | 394,807 | 12.16% |
| ADSK | AUTODESK INC | $216.65 | -0.51% | -0.02% | -5.65% | -15.62% | 3.12% | 10.02% | -19.68% | 31.36% | 348.37% | $279.53 | $191.26 | 22.49% | 13.28% | 1.34 | 1,348,201 | 30.54% |
| KDP | KEURIG DR PEPPER INC | $34.12 | 0.26% | 1.67% | 12.13% | 10.35% | 9.08% | 5.44% | -4.48% | 16.49% | -40.38% | $34.66 | $27.66 | 1.54% | 23.38% | 0.53 | 8,073,001 | 53.53% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $49.30 | -0.20% | 1.90% | 3.33% | 11.31% | 30.49% | 16.27% | -8.98% | 21.47% | 10.66% | $51.14 | $34.35 | 3.60% | 43.52% | 0.87 | 527,072 | -11.63% |
| KMB | KIMBERLY CLARK CORP | $136.29 | -0.28% | 0.24% | 8.68% | 14.96% | 12.43% | -5.26% | 1.90% | 6.46% | 22.47% | $145.30 | $116.32 | 6.20% | 17.17% | 0.45 | 1,154,347 | 16.67% |
| SMCI | SUPER MICRO COMPUTER INC | $782.76 | -1.97% | -5.73% | -11.33% | -1.10% | 206.00% | 467.88% | 2,164.28% | 3,883.51% | 4,161.08% | $1.23k | $135.55 | 36.31% | 477.47% | 1.36 | 2,797,252 | -25.73% |
| FTNT | FORTINET INC | $59.63 | 2.53% | 1.39% | -7.88% | -14.08% | 18.55% | -13.03% | 50.28% | 275.08% | 1,348.74% | $81.24 | $44.12 | 26.60% | 35.15% | 1.23 | 5,490,402 | 39.71% |
| TEL | TE CONNECTIVITY LTD | $147.84 | 1.13% | 3.95% | 4.10% | 5.04% | 18.30% | 21.27% | 12.39% | 67.73% | 154.46% | $147.98 | $115.00 | 0.09% | 28.56% | 1.16 | 1,275,846 | 16.43% |
| LEN | LENNAR CORP | $162.01 | -0.56% | 0.61% | 3.77% | 6.81% | 32.52% | 42.99% | 64.13% | 214.77% | 307.26% | $172.59 | $102.90 | 6.13% | 57.44% | 1.24 | 1,034,655 | -24.73% |
| PAYX | PAYCHEX INC | $124.77 | 1.81% | 3.43% | 1.89% | 2.78% | 8.99% | 15.35% | 26.63% | 49.32% | 201.74% | $129.70 | $104.09 | 3.80% | 19.87% | 1.08 | 1,685,754 | 58.60% |
| ALL | ALLSTATE CORP | $169.88 | -1.64% | -0.12% | 2.49% | 7.13% | 30.83% | 44.05% | 23.53% | 80.57% | 190.89% | $177.37 | $100.57 | 4.22% | 68.91% | 0.81 | 962,745 | 7.51% |
| ROST | ROSS STORES INC | $133.60 | 0.09% | 0.85% | -0.04% | -7.82% | 9.19% | 27.98% | 6.25% | 42.96% | 286.41% | $151.12 | $99.00 | 11.59% | 34.95% | 1.11 | 1,916,491 | 6.84% |
| DLR | DIGITAL REALTY TRUST INC | $143.09 | 1.15% | -0.47% | 3.27% | 0.65% | 12.10% | 45.45% | -3.93% | 22.60% | 144.22% | $154.18 | $86.33 | 7.19% | 65.75% | 0.85 | 1,721,786 | -41.62% |
| FERG | FERGUSON PLC | $219.69 | -0.83% | 0.47% | 2.18% | 14.94% | 36.88% | 49.00% | 69.58% | N/A | N/A | $224.86 | $142.27 | 2.30% | 54.42% | 0.98 | 630,194 | 16.63% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $66.06 | 0.72% | 4.23% | 2.58% | 20.68% | 30.06% | 5.83% | 2.72% | 68.95% | 46.54% | $70.43 | $47.90 | 6.20% | 37.91% | 0.95 | 5,025,414 | 27.01% |
| COR | CENCORA INC | $222.92 | -0.75% | -0.50% | -4.82% | -3.58% | 12.09% | 28.60% | 86.61% | 194.56% | 233.46% | $246.75 | $163.37 | 9.66% | 36.45% | 0.70 | 1,047,174 | 14.11% |
| D | DOMINION ENERGY INC | $53.04 | -0.06% | 3.17% | 10.68% | 19.57% | 19.11% | -3.16% | -32.33% | -29.84% | -24.01% | $55.41 | $39.18 | 4.28% | 35.38% | 0.69 | 5,526,394 | 9.62% |
| KHC | KRAFT HEINZ CO | $36.49 | 0.69% | 2.10% | 0.50% | 1.00% | 9.78% | -9.16% | -16.73% | 14.14% | N/A | $40.82 | $30.68 | 10.60% | 18.94% | 0.64 | 8,560,279 | 36.60% |
| GEV | GE VERNOVA INC | $161.53 | -3.43% | -4.50% | 22.60% | N/A | N/A | N/A | N/A | N/A | N/A | $173.50 | $119.00 | 6.90% | 35.74% | 2.09 | 2,815,074 | -12.35% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $122.02 | 0.87% | 2.15% | -0.76% | -12.93% | 1.66% | 20.11% | 50.68% | 24.87% | 21.75% | $143.43 | $95.49 | 14.93% | 27.78% | 0.71 | 684,954 | 93.11% |
| CCI | CROWN CASTLE INC | $100.04 | 0.53% | 4.30% | 4.59% | -4.93% | 4.71% | -12.17% | -44.34% | -20.79% | 29.54% | $119.50 | $84.72 | 16.28% | 18.08% | 0.84 | 2,390,204 | -22.56% |
| ARES | ARES MANAGEMENT CORP | $140.15 | -1.49% | 2.92% | 8.39% | 3.88% | 29.08% | 68.31% | 174.11% | 453.52% | 714.83% | $144.35 | $81.10 | 2.91% | 72.81% | 1.30 | 861,402 | 11.13% |
| A | AGILENT TECHNOLOGIES INC | $147.76 | -1.34% | 5.08% | 5.38% | 13.87% | 37.50% | 15.45% | 13.64% | 100.11% | 160.00% | $152.81 | $96.80 | 3.30% | 52.64% | 0.97 | 1,317,676 | -41.34% |
| BK | BANK OF NEW YORK MELLON CORP | $57.85 | -1.01% | 0.64% | 5.01% | 7.35% | 27.42% | 42.14% | 11.92% | 22.69% | 65.95% | $58.75 | $39.65 | 1.53% | 45.90% | 1.02 | 2,142,912 | -34.13% |
| SQ | BLOCK INC | $69.74 | -2.20% | -5.15% | -5.12% | 7.33% | 34.06% | 22.63% | -64.62% | 11.78% | N/A | $87.52 | $38.85 | 20.32% | 79.51% | 1.92 | 7,217,043 | 27.87% |
| AMP | AMERIPRISE FINANCIAL INC | $431.94 | -0.37% | 1.64% | 5.05% | 10.79% | 28.89% | 44.52% | 70.11% | 209.90% | 286.01% | $440.67 | $291.87 | 1.98% | 47.99% | 1.54 | 237,601 | -25.22% |
| WCN | WASTE CONNECTIONS INC | $166.09 | -0.77% | -0.31% | 0.19% | 6.09% | 27.21% | 15.65% | 38.13% | 80.12% | 456.98% | $173.03 | $126.12 | 4.01% | 31.69% | 0.66 | 696,370 | 5.80% |
| TTD | TRADE DESK INC | $87.53 | 0.31% | -4.19% | 8.08% | 20.00% | 37.93% | 36.81% | 77.37% | 395.19% | N/A | $94.00 | $60.23 | 6.88% | 45.33% | 1.78 | 2,655,872 | -38.10% |
| LYG | LLOYDS BANKING GROUP PLC | $2.68 | -0.74% | 1.90% | 8.50% | 32.67% | 32.02% | 17.03% | 1.52% | -12.99% | -48.95% | $2.72 | $1.88 | 1.47% | 42.55% | 1.14 | 5,085,299 | 18.00% |
| KMI | KINDER MORGAN INC | $19.15 | 0.37% | 2.90% | 6.57% | 15.57% | 15.92% | 14.67% | 6.27% | -2.64% | -40.97% | $19.24 | $15.89 | 0.47% | 20.52% | 0.90 | 10,587,787 | 31.07% |
| HSY | HERSHEY CO | $209.51 | 2.31% | 6.63% | 14.76% | 7.53% | 7.61% | -22.54% | 22.09% | 64.88% | 116.23% | $274.58 | $178.82 | 23.70% | 17.16% | 0.56 | 2,282,870 | 28.97% |
| PRU | PRUDENTIAL FINANCIAL INC | $117.80 | -0.87% | 2.20% | 8.71% | 11.93% | 28.74% | 48.36% | 11.34% | 22.53% | 39.47% | $119.60 | $77.97 | 1.51% | 51.08% | 1.31 | 1,291,769 | 2.19% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $75.75 | 1.49% | 7.52% | 7.11% | 23.69% | 44.59% | 36.41% | -49.01% | -34.39% | 38.56% | $76.17 | $46.91 | 0.55% | 61.48% | 1.09 | 5,599,162 | 41.65% |
| LULU | LULULEMON ATHLETICA INC | $347.16 | -1.64% | -0.88% | 3.70% | -23.91% | -16.74% | -7.60% | 12.74% | 107.17% | 665.01% | $516.39 | $326.93 | 32.77% | 6.19% | 1.17 | 1,453,503 | 4.65% |
| MPLX | MPLX LP | $41.19 | -0.77% | -0.19% | 3.34% | 9.00% | 16.72% | 21.47% | 44.68% | 34.61% | -28.72% | $42.90 | $33.12 | 3.99% | 24.37% | 0.65 | 1,695,880 | -1.06% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.