Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2024, 2025, 2026, 2027, 2028View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $13.45 | 2.59% | 1.28% | 2.05% | -7.50% | -2.61% | -18.58% | -21.44% | -24.94% | -39.31% | $16.52 | $12.77 | 18.56% | 5.32% | 0.51 | 1,457,933 | -19.84% |
| TTD | TRADE DESK INC | $86.18 | -1.54% | -3.86% | 6.41% | 15.97% | 27.43% | 34.70% | 66.53% | 365.18% | N/A | $94.00 | $60.23 | 8.32% | 43.08% | 1.78 | 3,268,848 | 23.08% |
| IQV | IQVIA HOLDINGS INC | $231.14 | 0.92% | 0.87% | -0.01% | -5.06% | 15.29% | 20.72% | -1.24% | 71.79% | 383.96% | $261.73 | $167.42 | 11.69% | 38.06% | 1.18 | 698,719 | -16.91% |
| DOW | DOW INC | $59.65 | 0.49% | 2.21% | 4.06% | 11.33% | 16.85% | 14.14% | -14.58% | 13.66% | N/A | $60.69 | $47.26 | 1.71% | 26.22% | 1.13 | 3,516,762 | 55.94% |
| LHX | L3HARRIS TECHNOLOGIES INC | $221.13 | 0.25% | 2.42% | 8.81% | 5.21% | 17.87% | 18.33% | 1.88% | 21.42% | 192.62% | $222.57 | $160.25 | 0.65% | 37.99% | 0.69 | 581,165 | -13.26% |
| BCS | BARCLAYS PLC | $11.04 | 1.85% | 3.95% | 20.52% | 52.49% | 59.77% | 41.00% | 6.26% | 36.13% | -34.13% | $11.07 | $6.23 | 0.23% | 77.21% | 1.17 | 11,137,932 | 56.84% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.58 | 0.54% | -4.12% | 6.29% | -1.76% | -11.29% | -9.12% | -25.99% | -48.90% | -17.70% | $6.66 | $4.93 | 16.22% | 13.30% | 1.07 | 316,791 | -54.02% |
| HUM | HUMANA INC | $344.50 | 1.45% | 6.12% | 9.49% | -4.91% | -31.37% | -34.07% | -23.91% | 46.53% | 187.11% | $530.54 | $298.61 | 35.07% | 15.37% | 0.78 | 1,877,463 | 8.15% |
| NUE | NUCOR CORP | $172.62 | -0.64% | 0.48% | -11.03% | -4.66% | 11.38% | 22.88% | 68.39% | 212.83% | 226.01% | $203.00 | $129.79 | 14.97% | 33.00% | 1.14 | 1,017,652 | 25.29% |
| MPLX | MPLX LP | $40.45 | -1.80% | -2.93% | 1.48% | 6.00% | 13.31% | 19.29% | 40.99% | 30.74% | -30.83% | $42.90 | $33.12 | 5.71% | 22.13% | 0.65 | 5,475,207 | 222.85% |
| CNC | CENTENE CORP | $76.87 | -0.36% | 1.28% | 5.71% | -0.80% | 4.97% | 14.37% | 11.08% | 40.43% | 340.44% | $81.42 | $60.83 | 5.58% | 26.37% | 0.86 | 3,248,794 | -5.79% |
| CMI | CUMMINS INC | $295.18 | 1.28% | 2.88% | -0.20% | 13.33% | 32.38% | 34.94% | 11.11% | 83.62% | 94.58% | $304.25 | $203.18 | 2.98% | 45.28% | 0.90 | 663,871 | -22.10% |
| TRP | TC ENERGY CORP | $38.72 | 0.23% | 3.25% | 7.56% | 3.14% | 6.46% | -6.86% | -23.36% | -18.23% | -17.62% | $41.85 | $32.52 | 7.48% | 19.08% | 0.84 | 1,829,105 | -5.98% |
| CTVA | CORTEVA INC | $57.55 | 0.44% | 0.05% | 7.23% | 6.42% | 24.35% | -0.60% | 24.24% | N/A | N/A | $58.81 | $43.22 | 2.14% | 33.16% | 0.91 | 3,280,876 | 41.68% |
| CHTR | CHARTER COMMUNICATIONS INC | $278.13 | 1.27% | 3.78% | 8.26% | -3.19% | -32.95% | -18.97% | -60.85% | -25.46% | 104.28% | $458.30 | $236.08 | 39.31% | 17.81% | 0.79 | 1,154,210 | 25.66% |
| GIS | GENERAL MILLS INC | $70.85 | 0.30% | 1.34% | 5.24% | 13.60% | 8.75% | -21.53% | 11.75% | 36.33% | 30.96% | $90.58 | $60.33 | 21.78% | 17.44% | 0.32 | 3,237,071 | 11.74% |
| KR | KROGER CO | $55.28 | 0.14% | -0.05% | -0.14% | 20.99% | 24.95% | 12.66% | 48.60% | 118.93% | 136.90% | $58.34 | $42.10 | 5.25% | 31.32% | 0.27 | 3,995,773 | 23.39% |
| CPNG | COUPANG INC | $22.25 | 0.14% | -5.92% | 2.77% | 47.35% | 40.38% | 34.52% | -38.92% | N/A | N/A | $23.77 | $13.51 | 6.39% | 64.69% | 1.55 | 6,651,969 | -29.80% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $181.94 | -0.04% | -1.54% | -17.28% | -15.60% | -10.12% | 18.73% | 34.99% | 278.28% | 791.73% | $227.80 | $147.90 | 20.13% | 23.02% | 1.03 | 2,148,505 | 41.12% |
| KVUE | KENVUE INC | $20.63 | 1.33% | 2.74% | 7.84% | 8.07% | 6.29% | -24.98% | N/A | N/A | N/A | $27.77 | $17.82 | 25.71% | 15.77% | 0.58 | 21,283,323 | 2.10% |
| OTIS | OTIS WORLDWIDE CORP | $97.07 | 0.50% | 3.39% | 1.06% | 6.87% | 15.64% | 14.86% | 23.06% | N/A | N/A | $100.35 | $73.32 | 3.27% | 32.39% | 0.79 | 1,606,887 | -7.61% |
| DDOG | DATADOG INC | $116.75 | -1.28% | 3.87% | -7.21% | -14.25% | 7.09% | 31.92% | 41.50% | N/A | N/A | $138.61 | $77.81 | 15.77% | 50.04% | 1.31 | 3,338,913 | 14.07% |
| AME | AMETEK INC | $168.53 | -0.92% | -0.62% | -5.87% | -2.81% | 8.92% | 15.16% | 25.45% | 98.22% | 219.25% | $186.33 | $136.89 | 9.55% | 23.11% | 1.05 | 1,396,549 | 69.60% |
| YUM | YUM BRANDS INC | $137.49 | 0.81% | 1.16% | -0.13% | 2.60% | 7.81% | -0.21% | 15.28% | 36.56% | 81.24% | $143.20 | $115.53 | 3.99% | 19.01% | 0.78 | 2,161,637 | 25.87% |
| MSCI | MSCI INC | $488.11 | 0.52% | 3.54% | -4.86% | -14.79% | -5.78% | 5.30% | 5.32% | 121.43% | 1,057.48% | $617.39 | $439.95 | 20.94% | 10.95% | 1.23 | 738,902 | 66.07% |
| PWR | QUANTA SERVICES INC | $263.36 | -0.78% | -1.32% | 5.81% | 23.85% | 44.03% | 50.65% | 170.33% | 637.29% | 689.69% | $273.00 | $153.74 | 3.53% | 71.30% | 1.07 | 1,039,553 | 42.19% |
| FAST | FASTENAL CO | $67.23 | -0.19% | 1.23% | -3.11% | -4.14% | 10.21% | 23.99% | 24.73% | 109.57% | 179.37% | $79.04 | $52.86 | 14.94% | 27.19% | 0.93 | 2,110,135 | -3.59% |
| HLN | HALEON PLC | $8.32 | 0.85% | -0.12% | 3.23% | 3.23% | 1.96% | -6.20% | N/A | N/A | N/A | $8.96 | $7.70 | 7.14% | 8.12% | 0.43 | 9,074,545 | 57.36% |
| EXC | EXELON CORP | $38.40 | 0.71% | 1.29% | 5.87% | 12.54% | -3.01% | -5.79% | -14.84% | -21.58% | 10.34% | $43.53 | $33.35 | 11.77% | 15.16% | 0.87 | 9,042,652 | 1.79% |
| BIDU | BAIDU INC | $109.42 | -2.12% | -1.00% | 13.73% | 2.54% | -0.11% | -14.25% | -41.24% | -28.20% | -29.87% | $156.98 | $94.25 | 30.30% | 16.10% | 1.05 | 2,757,246 | -23.92% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $14.66 | -0.95% | 9.90% | 30.43% | 44.01% | 91.38% | 84.17% | -3.62% | -2.33% | N/A | $14.89 | $5.70 | 1.54% | 157.19% | 0.80 | 9,869,471 | -52.19% |
| SE | SEA LTD | $66.26 | 2.79% | 1.69% | 25.68% | 55.21% | 84.72% | -24.76% | -69.42% | 165.89% | N/A | $79.57 | $34.35 | 16.73% | 92.90% | 1.53 | 17,013,541 | 64.76% |
| SYY | SYSCO CORP | $75.89 | 0.44% | 0.11% | 0.32% | -3.94% | 10.03% | 1.93% | -9.65% | 3.07% | 107.24% | $82.89 | $62.24 | 8.44% | 21.94% | 1.06 | 2,247,287 | -9.94% |
| STM | STMICROELECTRONICS NV | $41.84 | 3.26% | 2.83% | 2.95% | -7.00% | -4.34% | -1.55% | 17.33% | 147.28% | 330.90% | $55.85 | $37.21 | 25.09% | 12.44% | 1.49 | 3,245,332 | 88.92% |
| CVE | CENOVUS ENERGY INC | $20.19 | -1.13% | -2.04% | -1.75% | 24.25% | 10.87% | 24.40% | 151.12% | 125.59% | -30.26% | $21.90 | $14.69 | 7.81% | 37.44% | 1.29 | 6,265,076 | 44.19% |
| MLM | MARTIN MARIETTA MATERIALS INC | $606.13 | -0.32% | 1.22% | 1.15% | 12.36% | 30.47% | 49.82% | 60.36% | 181.03% | 409.52% | $626.67 | $389.90 | 3.28% | 55.46% | 1.06 | 303,793 | -3.72% |
| NWG | NATWEST GROUP PLC | $8.31 | 1.71% | 4.79% | 20.43% | 55.62% | 64.23% | 24.40% | 40.30% | 27.96% | -30.17% | $8.33 | $4.30 | 0.24% | 93.48% | 1.04 | 877,887 | 65.31% |
| ABEV | AMBEV SA | $2.36 | 1.29% | -4.07% | 1.72% | -7.81% | -15.71% | -20.27% | -28.70% | -44.73% | -68.45% | $3.23 | $2.23 | 26.93% | 5.83% | 0.82 | 10,183,424 | -29.26% |
| IMO | IMPERIAL OIL LTD | $69.05 | -0.82% | -0.03% | 0.69% | 17.23% | 21.25% | 49.72% | 115.44% | 146.43% | 40.60% | $74.58 | $44.89 | 7.41% | 53.82% | 0.95 | 458,977 | 72.06% |
| VRT | VERTIV HOLDINGS CO | $98.73 | 4.15% | 4.02% | 22.39% | 51.96% | 126.50% | 544.45% | 323.55% | 879.46% | N/A | $100.30 | $15.00 | 1.56% | 558.20% | 1.28 | 4,855,731 | 9.86% |
| IR | INGERSOLL RAND INC | $91.54 | 0.77% | 1.88% | 0.28% | 5.84% | 31.41% | 55.34% | 88.59% | 165.64% | N/A | $96.17 | $56.49 | 4.81% | 62.05% | 1.09 | 1,886,472 | -41.20% |
| ACGL | ARCH CAPITAL GROUP LTD | $97.90 | -0.01% | -0.32% | 9.07% | 15.35% | 14.50% | 30.36% | 143.59% | 188.88% | 417.91% | $100.86 | $69.05 | 2.93% | 41.78% | 1.00 | 1,133,471 | -0.57% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $80.52 | -0.63% | -1.12% | -6.51% | -3.19% | 11.51% | 7.46% | N/A | N/A | N/A | $94.50 | $62.35 | 14.79% | 29.14% | 1.10 | 2,500,127 | 32.78% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $73.74 | 0.34% | 2.45% | 13.10% | 25.47% | 16.58% | 17.89% | 17.95% | 24.69% | 92.83% | $74.49 | $53.71 | 1.01% | 37.29% | 0.71 | 1,853,423 | -30.23% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $140.80 | -0.03% | -0.56% | 10.72% | 20.72% | 36.95% | 84.97% | 67.08% | 13.93% | 166.41% | $143.93 | $75.62 | 2.17% | 86.19% | 1.71 | 5,154,186 | 323.01% |
| LNG | CHENIERE ENERGY INC | $157.42 | 1.73% | 0.71% | 1.94% | 1.18% | -8.59% | 5.09% | 87.78% | 134.57% | 166.68% | $183.46 | $135.30 | 14.19% | 16.35% | 0.74 | 1,663,428 | -9.09% |
| TCOM | TRIPCOM GROUP LTD | $55.70 | 1.46% | 5.69% | 13.21% | 37.16% | 57.52% | 62.68% | 48.49% | 43.37% | 117.54% | $55.72 | $30.70 | 0.04% | 81.43% | 0.93 | 3,125,890 | -29.94% |
| CSGP | COSTAR GROUP INC | $87.78 | -0.90% | -5.06% | 0.29% | 6.63% | 6.09% | 15.53% | 6.80% | 74.21% | 476.10% | $100.38 | $67.35 | 12.55% | 30.33% | 1.03 | 1,735,545 | 18.53% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $201.80 | -1.16% | -0.54% | 9.67% | -3.03% | N/A | N/A | N/A | N/A | N/A | $226.40 | $180.63 | 10.87% | 11.72% | 1.11 | 1,261,732 | 19.97% |
| VMC | VULCAN MATERIALS CO | $267.75 | -0.87% | -0.22% | 2.79% | 11.05% | 23.65% | 36.49% | 40.05% | 107.28% | 339.80% | $276.58 | $190.51 | 3.19% | 40.55% | 0.93 | 524,898 | 39.25% |
| FANG | DIAMONDBACK ENERGY INC | $198.05 | -1.35% | -2.76% | -3.55% | 16.60% | 24.43% | 53.57% | 151.65% | 81.51% | 174.99% | $211.96 | $123.41 | 6.56% | 60.48% | 1.25 | 1,473,925 | 6.55% |
| WDS | WOODSIDE ENERGY GROUP LTD | $18.57 | -0.11% | 1.81% | -3.53% | -7.47% | -12.73% | -19.08% | -3.13% | -27.40% | -51.70% | $25.84 | $17.37 | 28.13% | 6.91% | 0.53 | 600,486 | -54.63% |
| VRSK | VERISK ANALYTICS INC | $246.93 | 0.24% | -0.03% | 11.14% | 0.32% | 3.73% | 14.86% | 41.10% | 77.24% | 305.40% | $251.98 | $213.65 | 2.00% | 15.58% | 0.86 | 499,554 | 25.13% |
| NDAQ | NASDAQ INC | $60.41 | -0.35% | -0.80% | 0.37% | 8.24% | 13.75% | 9.50% | 10.26% | 98.78% | 396.10% | $64.25 | $46.88 | 5.98% | 28.86% | 0.95 | 1,577,234 | -15.44% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $17.45 | 2.41% | 0.93% | 12.51% | 36.01% | 50.04% | 64.16% | 21.18% | 127.21% | -58.99% | $17.96 | $9.82 | 2.81% | 77.70% | 1.13 | 1,513,377 | 4.40% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $713.71 | 1.52% | 1.64% | 10.37% | -4.22% | 33.29% | 73.00% | 125.49% | 456.15% | 1,810.36% | $778.15 | $392.10 | 8.28% | 82.02% | 1.70 | 320,670 | -7.45% |
| LVS | LAS VEGAS SANDS CORP | $46.32 | -1.28% | -0.86% | -7.82% | -14.98% | -6.37% | -22.74% | -20.00% | -26.15% | -37.14% | $61.25 | $43.77 | 24.38% | 5.83% | 1.13 | 6,069,364 | 99.67% |
| XYL | XYLEM INC | $142.07 | 0.57% | 1.46% | 11.61% | 14.42% | 40.39% | 35.77% | 19.99% | 88.15% | 276.24% | $143.62 | $87.59 | 1.08% | 62.20% | 1.08 | 949,235 | -25.66% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $74.81 | 0.47% | 2.06% | 11.52% | 13.06% | 21.72% | 13.14% | 24.12% | 35.70% | N/A | $74.97 | $56.28 | 0.21% | 32.92% | 0.88 | 953,432 | -9.41% |
| DAL | DELTA AIR LINES INC | $53.06 | 0.13% | 1.65% | 13.74% | 29.92% | 50.57% | 57.35% | 14.58% | -3.96% | 38.03% | $53.86 | $30.60 | 1.49% | 73.40% | 1.28 | 5,438,515 | -23.18% |
| AEM | AGNICO EAGLE MINES LTD | $68.64 | 1.31% | 4.19% | 11.74% | 51.52% | 42.32% | 19.73% | -1.97% | 65.32% | 107.06% | $69.17 | $43.22 | 0.77% | 58.82% | 0.39 | 1,628,204 | 1.58% |
| IT | GARTNER INC | $436.57 | -0.80% | -0.13% | -5.83% | -2.95% | 3.42% | 38.55% | 88.91% | 188.28% | 527.53% | $486.54 | $312.58 | 10.27% | 39.67% | 1.05 | 339,075 | -2.48% |
| EA | ELECTRONIC ARTS INC | $126.59 | 0.01% | -2.80% | -0.36% | -11.53% | -5.84% | 1.40% | -8.68% | 33.86% | 270.91% | $144.53 | $117.47 | 12.41% | 7.76% | 0.60 | 1,733,336 | -14.33% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $67.78 | -0.13% | 0.18% | -0.94% | -11.68% | 0.59% | 8.00% | -4.55% | 17.37% | 39.49% | $80.09 | $61.12 | 15.37% | 10.90% | 1.08 | 1,885,888 | -38.93% |
| FICO | FAIR ISAAC CORP | $1,353.93 | 1.61% | 9.13% | 17.68% | 4.64% | 31.81% | 79.06% | 175.52% | 379.50% | 2,363.93% | $1.36k | $745.45 | 0.32% | 81.63% | 1.31 | 208,196 | -3.51% |
| ED | CONSOLIDATED EDISON INC | $96.64 | -1.02% | -0.88% | 8.20% | 11.29% | 6.78% | -1.87% | 22.38% | 13.83% | 74.91% | $98.85 | $80.46 | 2.23% | 20.11% | 0.52 | 1,706,530 | 9.71% |
| HAL | HALLIBURTON CO | $37.56 | 0.59% | 0.97% | -3.94% | 9.82% | -4.13% | 29.07% | 62.88% | 47.70% | -41.30% | $43.85 | $27.84 | 14.34% | 34.91% | 1.44 | 5,501,004 | 16.56% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $101.52 | 0.20% | 0.07% | 1.06% | 7.27% | 5.34% | 12.67% | -11.00% | 26.08% | 5.13% | $107.02 | $84.80 | 5.14% | 19.72% | 1.21 | 1,129,171 | 15.85% |
| BIIB | BIOGEN INC | $226.88 | 0.68% | 3.64% | 15.28% | 2.78% | 0.72% | -27.25% | -19.03% | -1.00% | -23.48% | $319.76 | $189.44 | 29.05% | 19.76% | 0.83 | 1,109,290 | -11.01% |
| HWM | HOWMET AEROSPACE INC | $80.88 | 0.82% | 1.32% | 27.39% | 27.61% | 57.02% | 81.63% | 143.25% | 269.99% | 98.82% | $82.81 | $42.18 | 2.33% | 91.77% | 1.31 | 2,018,387 | -11.68% |
| VEEV | VEEVA SYSTEMS INC | $203.82 | -0.02% | -0.73% | 1.09% | -7.64% | 17.51% | 15.45% | -19.02% | 45.59% | 1,018.66% | $236.90 | $160.21 | 13.96% | 27.22% | 1.03 | 448,106 | 17.04% |
| DD | DUPONT DE NEMOURS INC | $78.35 | -0.66% | -1.19% | 6.69% | 15.82% | 11.32% | 19.40% | -5.87% | -15.10% | -47.97% | $79.63 | $61.14 | 1.61% | 28.15% | 1.10 | 1,749,840 | 45.23% |
| GRMN | GARMIN LTD | $169.91 | 0.32% | -0.03% | 19.96% | 38.33% | 42.87% | 63.66% | 21.03% | 117.86% | 203.68% | $170.87 | $99.61 | 0.56% | 70.58% | 0.92 | 506,378 | 47.26% |
| BKR | BAKER HUGHES CO | $32.63 | 0.68% | 1.52% | 0.55% | 13.10% | -5.97% | 17.00% | 30.00% | 46.45% | N/A | $37.58 | $26.96 | 13.16% | 21.03% | 1.15 | 3,282,622 | -22.03% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,496.14 | 2.36% | 19.91% | 20.31% | 26.66% | 42.74% | 7.95% | 17.38% | 107.03% | 522.07% | $1.51k | $928.50 | 1.23% | 61.14% | 1.01 | 184,094 | -38.88% |
| VST | VISTRA CORP | $91.47 | 1.44% | 11.90% | 34.08% | 106.62% | 159.71% | 268.83% | 458.42% | 272.28% | N/A | $96.07 | $23.54 | 4.79% | 288.66% | 0.88 | 4,999,122 | -16.60% |
| PPG | PPG INDUSTRIES INC | $135.38 | -0.27% | 0.87% | 0.27% | -3.37% | 1.40% | -3.73% | -24.41% | 21.35% | 37.75% | $152.89 | $120.33 | 11.45% | 12.51% | 1.00 | 1,051,004 | 36.36% |
| RMD | RESMED INC | $215.85 | -0.94% | -0.14% | 16.62% | 19.55% | 46.53% | -7.16% | 10.45% | 92.62% | 326.58% | $231.50 | $132.24 | 6.76% | 63.23% | 0.94 | 724,015 | -7.24% |
| DVN | DEVON ENERGY CORP | $49.83 | -0.14% | -2.26% | -5.41% | 19.10% | 8.94% | 4.44% | 88.89% | 62.00% | -30.55% | $55.09 | $40.47 | 9.55% | 23.13% | 1.41 | 4,153,645 | -32.57% |
| EXR | EXTRA SPACE STORAGE INC | $148.65 | 0.51% | 3.73% | 7.93% | 6.48% | 14.74% | -2.35% | 2.78% | 39.41% | 190.39% | $164.99 | $101.19 | 9.90% | 46.90% | 0.73 | 720,280 | 18.29% |
| ON | ON SEMICONDUCTOR CORP | $72.99 | 0.91% | 3.11% | 11.20% | -10.63% | 4.33% | -11.41% | 94.90% | 265.32% | 754.68% | $111.35 | $59.34 | 34.45% | 23.00% | 1.75 | 4,886,581 | 10.74% |
| VICI | VICI PROPERTIES INC | $29.90 | 0.98% | 1.18% | 8.41% | 2.40% | 2.57% | -6.03% | -3.14% | 34.32% | N/A | $33.40 | $26.63 | 10.48% | 12.30% | 1.06 | 4,315,610 | -21.10% |
| DFS | DISCOVER FINANCIAL SERVICES | $124.40 | 0.19% | 0.64% | 2.55% | 14.01% | 45.21% | 28.19% | 6.49% | 60.23% | 118.67% | $131.65 | $79.04 | 5.51% | 57.39% | 1.56 | 1,042,440 | -29.21% |
| BCE | BCE INC | $34.17 | 0.68% | 2.12% | 5.46% | -7.67% | -13.47% | -28.03% | -30.14% | -23.61% | -25.10% | $47.67 | $31.82 | 28.32% | 7.39% | 0.66 | 1,560,306 | 58.45% |
| ROK | ROCKWELL AUTOMATION INC | $270.84 | 0.71% | -0.44% | -5.27% | -3.25% | 1.23% | -1.20% | 1.26% | 67.36% | 126.40% | $348.52 | $252.11 | 22.29% | 7.43% | 1.13 | 713,824 | -37.79% |
| XEL | XCEL ENERGY INC | $55.56 | -0.48% | 0.98% | 4.50% | -5.32% | -7.86% | -18.19% | -22.53% | -3.05% | 80.10% | $68.08 | $46.79 | 18.39% | 18.74% | 0.65 | 2,272,680 | -42.57% |
| DG | DOLLAR GENERAL CORP | $140.31 | 1.73% | 0.29% | -3.03% | 6.30% | 15.64% | -35.65% | -31.95% | 19.64% | 149.48% | $218.36 | $101.09 | 35.74% | 38.80% | 0.54 | 1,887,391 | 10.31% |
| ORAN | ORANGE | $11.51 | 0.52% | 2.68% | 4.54% | 0.70% | -3.11% | -8.43% | -11.05% | -24.38% | -31.12% | $12.54 | $10.97 | 8.21% | 4.92% | 0.48 | 280,937 | 4.84% |
| EFX | EQUIFAX INC | $247.37 | 1.08% | 4.49% | 1.83% | -1.19% | 25.93% | 20.33% | 3.32% | 108.42% | 248.26% | $275.10 | $159.95 | 10.08% | 54.65% | 1.02 | 888,097 | 43.30% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $61.67 | -1.53% | 0.13% | 1.90% | 15.77% | -16.50% | -18.92% | -8.85% | 50.97% | 40.64% | $87.30 | $50.72 | 29.36% | 21.59% | 0.81 | 3,956,330 | 7.24% |
| GFS | GLOBALFOUNDRIES INC | $54.39 | 3.34% | 2.12% | 15.09% | -1.06% | -2.51% | -0.71% | N/A | N/A | N/A | $68.57 | $45.52 | 20.68% | 19.49% | 1.66 | 1,473,745 | 86.79% |
| HPQ | HP INC | $30.76 | 2.74% | 8.27% | 10.01% | 7.63% | 8.77% | 4.02% | -6.56% | 68.09% | -6.70% | $33.90 | $25.22 | 9.26% | 21.97% | 1.15 | 7,954,912 | 47.95% |
| GOLD | BARRICK GOLD CORP | $17.15 | 1.24% | 2.45% | -1.27% | 21.98% | 9.17% | -11.37% | -28.60% | 37.64% | -1.44% | $19.29 | $13.76 | 11.09% | 24.64% | 0.39 | 12,822,954 | 1.32% |
| HUBS | HUBSPOT INC | $589.65 | -1.36% | -4.19% | -7.52% | -6.35% | 29.51% | 25.15% | 18.39% | 228.94% | N/A | $693.85 | $407.23 | 15.02% | 44.80% | 1.53 | 486,546 | -35.84% |
| HIG | HARTFORD FINANCIAL SERVICES GROUP INC | $101.33 | 0.79% | 2.00% | 4.14% | 10.79% | 35.34% | 44.32% | 53.37% | 92.20% | 192.27% | $103.64 | $67.42 | 2.23% | 50.30% | 0.97 | 1,180,466 | -7.10% |
| CHT | CHUNGHWA TELECOM CO LTD | $38.62 | -0.13% | 0.13% | -0.03% | -0.41% | 6.63% | -4.97% | -4.71% | 7.58% | 23.58% | $41.36 | $35.45 | 6.62% | 8.96% | 0.24 | 40,765 | -18.23% |
| GLW | CORNING INC | $34.95 | 1.95% | 4.58% | 11.70% | 10.08% | 22.80% | 12.02% | -21.07% | 16.27% | 64.94% | $36.02 | $25.26 | 2.96% | 38.36% | 1.16 | 6,722,751 | 176.88% |
| CDW | CDW CORP | $221.58 | -0.21% | 0.41% | -8.20% | -7.47% | 1.43% | 29.27% | 30.76% | 114.58% | 647.32% | $263.37 | $167.57 | 15.87% | 32.23% | 1.16 | 603,500 | 32.36% |
| WIT | WIPRO LTD | $5.41 | 0.93% | -1.46% | 1.69% | -11.75% | 17.35% | 14.86% | -26.79% | 23.52% | 21.96% | $6.45 | $4.48 | 16.12% | 20.76% | 0.74 | 2,029,199 | -22.10% |
| TSCO | TRACTOR SUPPLY CO | $274.50 | 1.04% | 1.62% | 13.44% | 16.57% | 32.78% | 18.56% | 46.10% | 172.70% | 327.90% | $279.38 | $185.00 | 1.75% | 48.38% | 0.76 | 944,801 | 20.23% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.